Strategy Tester Report
SampleMQL_EA_MovingAverage
| 通貨ペア | USDJPYmicro (US Dollar vs Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2018.08.16 23:00 - 2021.09.03 23:00 | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | LOT_SIZE=0.1; SLIPPAGE=30; MAGIC_NUMBER=70001; MA_SHORT_PERIOD=14; MA_LONG_PERIOD=25; | ||||
| テストバー数 | 18995 | モデルティック数 | 52707955 | モデリング品質 | 50.22% |
| 不整合チャートエラー | 6 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 20 | ||
| 純益 | -558.43 | 総利益 | 11694.79 | 総損失 | -12253.22 |
| プロフィットファクタ | 0.95 | 期待利得 | -0.67 | ||
| 絶対ドローダウン | 2084.76 | 最大ドローダウン | 2366.98 (23.02%) | 相対ドローダウン | 23.02% (2366.98) |
| 総取引数 | 836 | 売りポジション(勝率%） | 429 (35.20%) | 買いポジション(勝率%） | 407 (33.66%) |
| 勝率(%) | 288 (34.45%) | 負率 (%) | 548 (65.55%) | ||
| 最大 | 勝トレード | 404.40 | 敗トレード | -209.05 | |
| 平均 | 勝トレード | 40.61 | 敗トレード | -22.36 | |
| 最大 | 連勝(金額) | 6 (166.10) | 連敗(金額) | 13 (-369.96) | |
| 最大 | 連勝(トレード数) | 508.67 (2) | 連敗(トレード数) | -795.62 (8) | |
| 平均 | 連勝 | 2 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2018.08.17 13:00 | sell | 1 | 0.10 | 110.532 | 0.000 | 0.000 | ||
| 2 | 2018.08.20 10:00 | buy | 2 | 0.10 | 110.612 | 0.000 | 0.000 | ||
| 3 | 2018.08.20 10:00 | close | 1 | 0.10 | 110.611 | 0.000 | 0.000 | -8.27 | 9991.73 |
| 4 | 2018.08.20 20:00 | sell | 3 | 0.10 | 110.307 | 0.000 | 0.000 | ||
| 5 | 2018.08.20 20:00 | close | 2 | 0.10 | 110.308 | 0.000 | 0.000 | -30.40 | 9961.33 |
| 6 | 2018.08.21 17:00 | buy | 4 | 0.10 | 110.473 | 0.000 | 0.000 | ||
| 7 | 2018.08.21 17:00 | close | 3 | 0.10 | 110.472 | 0.000 | 0.000 | -16.87 | 9944.47 |
| 8 | 2018.08.22 09:00 | sell | 5 | 0.10 | 110.409 | 0.000 | 0.000 | ||
| 9 | 2018.08.22 09:00 | close | 4 | 0.10 | 110.408 | 0.000 | 0.000 | -6.74 | 9937.73 |
| 10 | 2018.08.22 16:00 | buy | 6 | 0.10 | 110.381 | 0.000 | 0.000 | ||
| 11 | 2018.08.22 16:00 | close | 5 | 0.10 | 110.380 | 0.000 | 0.000 | 2.90 | 9940.63 |
| 12 | 2018.08.24 20:00 | sell | 7 | 0.10 | 111.197 | 0.000 | 0.000 | ||
| 13 | 2018.08.24 20:00 | close | 6 | 0.10 | 111.196 | 0.000 | 0.000 | 80.56 | 10021.19 |
| 14 | 2018.08.28 05:00 | buy | 8 | 0.10 | 111.287 | 0.000 | 0.000 | ||
| 15 | 2018.08.28 05:00 | close | 7 | 0.10 | 111.286 | 0.000 | 0.000 | -9.63 | 10011.56 |
| 16 | 2018.08.28 19:00 | sell | 9 | 0.10 | 111.041 | 0.000 | 0.000 | ||
| 17 | 2018.08.28 19:00 | close | 8 | 0.10 | 111.040 | 0.000 | 0.000 | -24.70 | 9986.86 |
| 18 | 2018.08.29 05:00 | buy | 10 | 0.10 | 111.282 | 0.000 | 0.000 | ||
| 19 | 2018.08.29 05:00 | close | 9 | 0.10 | 111.281 | 0.000 | 0.000 | -24.37 | 9962.49 |
| 20 | 2018.08.30 15:00 | sell | 11 | 0.10 | 111.427 | 0.000 | 0.000 | ||
| 21 | 2018.08.30 15:00 | close | 10 | 0.10 | 111.428 | 0.000 | 0.000 | 13.89 | 9976.38 |
| 22 | 2018.09.03 02:00 | buy | 12 | 0.10 | 111.196 | 0.000 | 0.000 | ||
| 23 | 2018.09.03 02:00 | close | 11 | 0.10 | 111.195 | 0.000 | 0.000 | 22.47 | 9998.85 |
| 24 | 2018.09.03 16:00 | sell | 13 | 0.10 | 111.113 | 0.000 | 0.000 | ||
| 25 | 2018.09.03 16:00 | close | 12 | 0.10 | 111.112 | 0.000 | 0.000 | -8.40 | 9990.45 |
| 26 | 2018.09.03 21:00 | buy | 14 | 0.10 | 111.095 | 0.000 | 0.000 | ||
| 27 | 2018.09.03 21:00 | close | 13 | 0.10 | 111.094 | 0.000 | 0.000 | 1.90 | 9992.35 |
| 28 | 2018.09.06 03:00 | sell | 15 | 0.10 | 111.444 | 0.000 | 0.000 | ||
| 29 | 2018.09.06 03:00 | close | 14 | 0.10 | 111.443 | 0.000 | 0.000 | 33.62 | 10025.97 |
| 30 | 2018.09.07 17:00 | buy | 16 | 0.10 | 111.063 | 0.000 | 0.000 | ||
| 31 | 2018.09.07 17:00 | close | 15 | 0.10 | 111.062 | 0.000 | 0.000 | 37.83 | 10063.80 |
| 32 | 2018.09.10 13:00 | sell | 17 | 0.10 | 111.117 | 0.000 | 0.000 | ||
| 33 | 2018.09.10 13:00 | close | 16 | 0.10 | 111.118 | 0.000 | 0.000 | 5.26 | 10069.07 |
| 34 | 2018.09.10 17:00 | buy | 18 | 0.10 | 111.187 | 0.000 | 0.000 | ||
| 35 | 2018.09.10 17:00 | close | 17 | 0.10 | 111.188 | 0.000 | 0.000 | -7.10 | 10061.97 |
| 36 | 2018.09.12 14:00 | sell | 19 | 0.10 | 111.498 | 0.000 | 0.000 | ||
| 37 | 2018.09.12 14:00 | close | 18 | 0.10 | 111.499 | 0.000 | 0.000 | 30.73 | 10092.70 |
| 38 | 2018.09.13 11:00 | buy | 20 | 0.10 | 111.487 | 0.000 | 0.000 | ||
| 39 | 2018.09.13 11:00 | close | 19 | 0.10 | 111.486 | 0.000 | 0.000 | 0.10 | 10092.80 |
| 40 | 2018.09.14 16:00 | sell | 21 | 0.10 | 112.037 | 0.000 | 0.000 | ||
| 41 | 2018.09.14 16:00 | close | 20 | 0.10 | 112.036 | 0.000 | 0.000 | 54.66 | 10147.46 |
| 42 | 2018.09.14 21:00 | buy | 22 | 0.10 | 112.026 | 0.000 | 0.000 | ||
| 43 | 2018.09.14 21:00 | close | 21 | 0.10 | 112.025 | 0.000 | 0.000 | 1.20 | 10148.66 |
| 44 | 2018.09.17 13:00 | sell | 23 | 0.10 | 111.983 | 0.000 | 0.000 | ||
| 45 | 2018.09.17 13:00 | close | 22 | 0.10 | 111.982 | 0.000 | 0.000 | -4.64 | 10144.03 |
| 46 | 2018.09.18 14:00 | buy | 24 | 0.10 | 112.142 | 0.000 | 0.000 | ||
| 47 | 2018.09.18 14:00 | close | 23 | 0.10 | 112.143 | 0.000 | 0.000 | -16.37 | 10127.66 |
| 48 | 2018.09.20 19:00 | buy | 25 | 0.10 | 112.590 | 0.000 | 0.000 | ||
| 49 | 2018.09.24 00:00 | sell | 26 | 0.10 | 112.427 | 0.000 | 0.000 | ||
| 50 | 2018.09.24 00:00 | close | 24 | 0.10 | 112.426 | 0.000 | 0.000 | 26.98 | 10154.64 |
| 51 | 2018.09.24 00:00 | close | 25 | 0.10 | 112.427 | 0.000 | 0.000 | -16.77 | 10137.87 |
| 52 | 2018.09.24 15:00 | buy | 27 | 0.10 | 112.599 | 0.000 | 0.000 | ||
| 53 | 2018.09.24 15:00 | close | 26 | 0.10 | 112.600 | 0.000 | 0.000 | -17.30 | 10120.57 |
| 54 | 2018.09.26 16:00 | sell | 28 | 0.10 | 112.980 | 0.000 | 0.000 | ||
| 55 | 2018.09.26 16:00 | close | 27 | 0.10 | 112.979 | 0.000 | 0.000 | 37.53 | 10158.10 |
| 56 | 2018.09.27 18:00 | buy | 29 | 0.10 | 113.241 | 0.000 | 0.000 | ||
| 57 | 2018.09.27 18:00 | close | 28 | 0.10 | 113.242 | 0.000 | 0.000 | -27.30 | 10130.80 |
| 58 | 2018.10.02 06:00 | sell | 30 | 0.10 | 113.912 | 0.000 | 0.000 | ||
| 59 | 2018.10.02 06:00 | close | 29 | 0.10 | 113.913 | 0.000 | 0.000 | 66.49 | 10197.29 |
| 60 | 2018.10.03 13:00 | buy | 31 | 0.10 | 113.832 | 0.000 | 0.000 | ||
| 61 | 2018.10.03 13:00 | close | 30 | 0.10 | 113.831 | 0.000 | 0.000 | 7.73 | 10205.03 |
| 62 | 2018.10.04 16:00 | sell | 32 | 0.10 | 114.128 | 0.000 | 0.000 | ||
| 63 | 2018.10.04 16:00 | close | 31 | 0.10 | 114.129 | 0.000 | 0.000 | 28.99 | 10234.02 |
| 64 | 2018.10.05 15:00 | buy | 33 | 0.10 | 113.905 | 0.000 | 0.000 | ||
| 65 | 2018.10.05 15:00 | close | 32 | 0.10 | 113.906 | 0.000 | 0.000 | 21.83 | 10255.85 |
| 66 | 2018.10.05 18:00 | sell | 34 | 0.10 | 113.739 | 0.000 | 0.000 | ||
| 67 | 2018.10.05 18:00 | close | 33 | 0.10 | 113.738 | 0.000 | 0.000 | -16.70 | 10239.15 |
| 68 | 2018.10.08 10:00 | buy | 35 | 0.10 | 113.804 | 0.000 | 0.000 | ||
| 69 | 2018.10.08 10:00 | close | 34 | 0.10 | 113.805 | 0.000 | 0.000 | -6.97 | 10232.19 |
| 70 | 2018.10.09 14:00 | buy | 36 | 0.10 | 113.203 | 0.000 | 0.000 | ||
| 71 | 2018.10.09 23:00 | sell | 37 | 0.10 | 112.925 | 0.000 | 0.000 | ||
| 72 | 2018.10.09 23:00 | close | 35 | 0.10 | 112.924 | 0.000 | 0.000 | -88.24 | 10143.95 |
| 73 | 2018.10.09 23:00 | close | 36 | 0.10 | 112.925 | 0.000 | 0.000 | -27.80 | 10116.15 |
| 74 | 2018.10.10 00:00 | sell | 38 | 0.10 | 112.941 | 0.000 | 0.000 | ||
| 75 | 2018.10.10 15:00 | buy | 39 | 0.10 | 113.195 | 0.000 | 0.000 | ||
| 76 | 2018.10.10 15:00 | close | 37 | 0.10 | 113.196 | 0.000 | 0.000 | -27.47 | 10088.69 |
| 77 | 2018.10.10 15:00 | close | 38 | 0.10 | 113.195 | 0.000 | 0.000 | -25.40 | 10063.29 |
| 78 | 2018.10.10 20:00 | sell | 40 | 0.10 | 112.698 | 0.000 | 0.000 | ||
| 79 | 2018.10.10 20:00 | close | 39 | 0.10 | 112.697 | 0.000 | 0.000 | -49.80 | 10013.49 |
| 80 | 2018.10.11 21:00 | buy | 41 | 0.10 | 112.166 | 0.000 | 0.000 | ||
| 81 | 2018.10.11 21:00 | close | 40 | 0.10 | 112.165 | 0.000 | 0.000 | 52.20 | 10065.69 |
| 82 | 2018.10.11 22:00 | buy | 42 | 0.10 | 111.958 | 0.000 | 0.000 | ||
| 83 | 2018.10.12 03:00 | sell | 43 | 0.10 | 112.067 | 0.000 | 0.000 | ||
| 84 | 2018.10.12 03:00 | close | 41 | 0.10 | 112.066 | 0.000 | 0.000 | -10.24 | 10055.45 |
| 85 | 2018.10.12 03:00 | close | 42 | 0.10 | 112.067 | 0.000 | 0.000 | 10.66 | 10066.12 |
| 86 | 2018.10.12 04:00 | sell | 44 | 0.10 | 112.154 | 0.000 | 0.000 | ||
| 87 | 2018.10.12 05:00 | sell | 45 | 0.10 | 112.270 | 0.000 | 0.000 | ||
| 88 | 2018.10.12 12:00 | buy | 46 | 0.10 | 112.270 | 0.000 | 0.000 | ||
| 89 | 2018.10.12 12:00 | close | 43 | 0.10 | 112.271 | 0.000 | 0.000 | -20.40 | 10045.72 |
| 90 | 2018.10.12 12:00 | close | 45 | 0.10 | 112.271 | 0.000 | 0.000 | -0.10 | 10045.62 |
| 91 | 2018.10.12 12:00 | close | 44 | 0.10 | 112.270 | 0.000 | 0.000 | -11.60 | 10034.02 |
| 92 | 2018.10.12 22:00 | sell | 47 | 0.10 | 111.998 | 0.000 | 0.000 | ||
| 93 | 2018.10.12 22:00 | close | 46 | 0.10 | 111.999 | 0.000 | 0.000 | -27.10 | 10006.92 |
| 94 | 2018.10.16 06:00 | buy | 48 | 0.10 | 112.025 | 0.000 | 0.000 | ||
| 95 | 2018.10.16 06:00 | close | 47 | 0.10 | 112.024 | 0.000 | 0.000 | -3.33 | 10003.58 |
| 96 | 2018.10.17 17:00 | sell | 49 | 0.10 | 112.093 | 0.000 | 0.000 | ||
| 97 | 2018.10.17 17:00 | close | 48 | 0.10 | 112.094 | 0.000 | 0.000 | 6.66 | 10010.25 |
| 98 | 2018.10.18 00:00 | buy | 50 | 0.10 | 112.648 | 0.000 | 0.000 | ||
| 99 | 2018.10.18 00:00 | close | 49 | 0.10 | 112.649 | 0.000 | 0.000 | -56.70 | 9953.55 |
| 100 | 2018.10.19 13:00 | buy | 51 | 0.10 | 112.376 | 0.000 | 0.000 | ||
| 101 | 2018.10.23 07:00 | sell | 52 | 0.10 | 112.570 | 0.000 | 0.000 | ||
| 102 | 2018.10.23 07:00 | close | 50 | 0.10 | 112.569 | 0.000 | 0.000 | -8.61 | 9944.94 |
| 103 | 2018.10.23 07:00 | close | 51 | 0.10 | 112.570 | 0.000 | 0.000 | 18.93 | 9963.87 |
| 104 | 2018.10.24 06:00 | buy | 53 | 0.10 | 112.548 | 0.000 | 0.000 | ||
| 105 | 2018.10.24 06:00 | close | 52 | 0.10 | 112.549 | 0.000 | 0.000 | 1.73 | 9965.60 |
| 106 | 2018.10.25 00:00 | sell | 54 | 0.10 | 112.233 | 0.000 | 0.000 | ||
| 107 | 2018.10.25 00:00 | close | 53 | 0.10 | 112.232 | 0.000 | 0.000 | -32.31 | 9933.30 |
| 108 | 2018.10.25 18:00 | buy | 55 | 0.10 | 112.539 | 0.000 | 0.000 | ||
| 109 | 2018.10.25 18:00 | close | 54 | 0.10 | 112.538 | 0.000 | 0.000 | -30.50 | 9902.80 |
| 110 | 2018.10.26 09:00 | sell | 56 | 0.10 | 112.147 | 0.000 | 0.000 | ||
| 111 | 2018.10.26 09:00 | close | 55 | 0.10 | 112.148 | 0.000 | 0.000 | -39.34 | 9863.46 |
| 112 | 2018.10.29 09:00 | buy | 57 | 0.10 | 111.961 | 0.000 | 0.000 | ||
| 113 | 2018.10.29 09:00 | close | 56 | 0.10 | 111.962 | 0.000 | 0.000 | 18.13 | 9881.59 |
| 114 | 2018.10.31 21:00 | sell | 58 | 0.10 | 113.051 | 0.000 | 0.000 | ||
| 115 | 2018.10.31 21:00 | close | 57 | 0.10 | 113.050 | 0.000 | 0.000 | 108.43 | 9990.02 |
| 116 | 2018.11.02 11:00 | buy | 59 | 0.10 | 112.894 | 0.000 | 0.000 | ||
| 117 | 2018.11.02 11:00 | close | 58 | 0.10 | 112.893 | 0.000 | 0.000 | 14.34 | 10004.36 |
| 118 | 2018.11.06 01:00 | sell | 60 | 0.10 | 113.193 | 0.000 | 0.000 | ||
| 119 | 2018.11.06 01:00 | close | 59 | 0.10 | 113.194 | 0.000 | 0.000 | 29.53 | 10033.89 |
| 120 | 2018.11.06 02:00 | sell | 61 | 0.10 | 113.256 | 0.000 | 0.000 | ||
| 121 | 2018.11.06 07:00 | buy | 62 | 0.10 | 113.357 | 0.000 | 0.000 | ||
| 122 | 2018.11.06 07:00 | close | 60 | 0.10 | 113.358 | 0.000 | 0.000 | -16.50 | 10017.39 |
| 123 | 2018.11.06 07:00 | close | 61 | 0.10 | 113.357 | 0.000 | 0.000 | -10.10 | 10007.29 |
| 124 | 2018.11.07 11:00 | sell | 63 | 0.10 | 113.148 | 0.000 | 0.000 | ||
| 125 | 2018.11.07 11:00 | close | 62 | 0.10 | 113.147 | 0.000 | 0.000 | -21.24 | 9986.05 |
| 126 | 2018.11.08 00:00 | buy | 64 | 0.10 | 113.513 | 0.000 | 0.000 | ||
| 127 | 2018.11.08 00:00 | close | 63 | 0.10 | 113.512 | 0.000 | 0.000 | -37.50 | 9948.55 |
| 128 | 2018.11.09 15:00 | sell | 65 | 0.10 | 113.849 | 0.000 | 0.000 | ||
| 129 | 2018.11.09 15:00 | close | 64 | 0.10 | 113.850 | 0.000 | 0.000 | 33.46 | 9982.02 |
| 130 | 2018.11.12 07:00 | buy | 66 | 0.10 | 114.012 | 0.000 | 0.000 | ||
| 131 | 2018.11.12 07:00 | close | 65 | 0.10 | 114.011 | 0.000 | 0.000 | -16.57 | 9965.45 |
| 132 | 2018.11.12 21:00 | sell | 67 | 0.10 | 113.809 | 0.000 | 0.000 | ||
| 133 | 2018.11.12 21:00 | close | 66 | 0.10 | 113.810 | 0.000 | 0.000 | -20.20 | 9945.25 |
| 134 | 2018.11.13 10:30 | buy | 68 | 0.10 | 114.077 | 0.000 | 0.000 | ||
| 135 | 2018.11.13 10:31 | close | 67 | 0.10 | 114.090 | 0.000 | 0.000 | -28.47 | 9916.78 |
| 136 | 2018.11.14 01:00 | sell | 69 | 0.10 | 113.800 | 0.000 | 0.000 | ||
| 137 | 2018.11.14 01:00 | close | 68 | 0.10 | 113.801 | 0.000 | 0.000 | -27.84 | 9888.95 |
| 138 | 2018.11.14 15:00 | buy | 70 | 0.10 | 113.880 | 0.000 | 0.000 | ||
| 139 | 2018.11.14 15:00 | close | 69 | 0.10 | 113.879 | 0.000 | 0.000 | -7.90 | 9881.05 |
| 140 | 2018.11.16 03:00 | buy | 71 | 0.10 | 113.602 | 0.000 | 0.000 | ||
| 141 | 2018.11.16 04:00 | buy | 72 | 0.10 | 113.465 | 0.000 | 0.000 | ||
| 142 | 2018.11.16 05:00 | buy | 73 | 0.10 | 113.355 | 0.000 | 0.000 | ||
| 143 | 2018.11.20 23:00 | buy | 74 | 0.10 | 112.690 | 0.000 | 0.000 | ||
| 144 | 2018.11.22 11:00 | sell | 75 | 0.10 | 112.898 | 0.000 | 0.000 | ||
| 145 | 2018.11.22 11:00 | close | 70 | 0.10 | 112.897 | 0.000 | 0.000 | -100.66 | 9780.39 |
| 146 | 2018.11.22 11:00 | close | 72 | 0.10 | 112.897 | 0.000 | 0.000 | -58.22 | 9722.17 |
| 147 | 2018.11.22 11:00 | close | 74 | 0.10 | 112.897 | 0.000 | 0.000 | 19.76 | 9741.93 |
| 148 | 2018.11.22 11:00 | close | 71 | 0.10 | 112.898 | 0.000 | 0.000 | -71.82 | 9670.11 |
| 149 | 2018.11.22 11:00 | close | 73 | 0.10 | 112.897 | 0.000 | 0.000 | -47.22 | 9622.90 |
| 150 | 2018.11.28 22:00 | sell | 76 | 0.10 | 113.523 | 0.000 | 0.000 | ||
| 151 | 2018.11.30 01:00 | buy | 77 | 0.10 | 113.469 | 0.000 | 0.000 | ||
| 152 | 2018.11.30 01:00 | close | 75 | 0.10 | 113.470 | 0.000 | 0.000 | -60.13 | 9562.77 |
| 153 | 2018.11.30 01:00 | close | 76 | 0.10 | 113.469 | 0.000 | 0.000 | 3.94 | 9566.70 |
| 154 | 2018.12.03 11:00 | sell | 78 | 0.10 | 113.390 | 0.000 | 0.000 | ||
| 155 | 2018.12.03 11:00 | close | 77 | 0.10 | 113.391 | 0.000 | 0.000 | -8.04 | 9558.67 |
| 156 | 2018.12.03 14:00 | sell | 79 | 0.10 | 113.573 | 0.000 | 0.000 | ||
| 157 | 2018.12.04 00:00 | buy | 80 | 0.10 | 113.654 | 0.000 | 0.000 | ||
| 158 | 2018.12.04 00:00 | close | 78 | 0.10 | 113.655 | 0.000 | 0.000 | -26.87 | 9531.80 |
| 159 | 2018.12.04 00:00 | close | 79 | 0.10 | 113.654 | 0.000 | 0.000 | -8.47 | 9523.34 |
| 160 | 2018.12.04 07:00 | sell | 81 | 0.10 | 113.091 | 0.000 | 0.000 | ||
| 161 | 2018.12.04 07:00 | close | 80 | 0.10 | 113.090 | 0.000 | 0.000 | -56.40 | 9466.94 |
| 162 | 2018.12.05 09:00 | buy | 82 | 0.10 | 113.034 | 0.000 | 0.000 | ||
| 163 | 2018.12.05 09:00 | close | 81 | 0.10 | 113.033 | 0.000 | 0.000 | 5.43 | 9472.37 |
| 164 | 2018.12.06 06:00 | sell | 83 | 0.10 | 112.712 | 0.000 | 0.000 | ||
| 165 | 2018.12.06 06:00 | close | 82 | 0.10 | 112.713 | 0.000 | 0.000 | -32.81 | 9439.56 |
| 166 | 2018.12.07 08:00 | buy | 84 | 0.10 | 112.924 | 0.000 | 0.000 | ||
| 167 | 2018.12.07 08:00 | close | 83 | 0.10 | 112.925 | 0.000 | 0.000 | -21.67 | 9417.90 |
| 168 | 2018.12.07 22:00 | sell | 85 | 0.10 | 112.636 | 0.000 | 0.000 | ||
| 169 | 2018.12.07 22:00 | close | 84 | 0.10 | 112.635 | 0.000 | 0.000 | -28.90 | 9389.00 |
| 170 | 2018.12.10 17:00 | buy | 86 | 0.10 | 112.919 | 0.000 | 0.000 | ||
| 171 | 2018.12.10 17:00 | close | 85 | 0.10 | 112.920 | 0.000 | 0.000 | -28.77 | 9360.23 |
| 172 | 2018.12.11 15:00 | sell | 87 | 0.10 | 113.151 | 0.000 | 0.000 | ||
| 173 | 2018.12.11 15:00 | close | 86 | 0.10 | 113.152 | 0.000 | 0.000 | 23.06 | 9383.29 |
| 174 | 2018.12.12 18:00 | sell | 88 | 0.10 | 113.212 | 0.000 | 0.000 | ||
| 175 | 2018.12.12 19:00 | sell | 89 | 0.10 | 113.271 | 0.000 | 0.000 | ||
| 176 | 2018.12.13 09:00 | buy | 90 | 0.10 | 113.459 | 0.000 | 0.000 | ||
| 177 | 2018.12.13 09:00 | close | 87 | 0.10 | 113.458 | 0.000 | 0.000 | -32.16 | 9351.13 |
| 178 | 2018.12.13 09:00 | close | 89 | 0.10 | 113.458 | 0.000 | 0.000 | -19.80 | 9331.33 |
| 179 | 2018.12.13 09:00 | close | 88 | 0.10 | 113.459 | 0.000 | 0.000 | -25.80 | 9305.53 |
| 180 | 2018.12.14 11:00 | sell | 91 | 0.10 | 113.576 | 0.000 | 0.000 | ||
| 181 | 2018.12.14 11:00 | close | 90 | 0.10 | 113.577 | 0.000 | 0.000 | 11.56 | 9317.10 |
| 182 | 2018.12.19 04:00 | buy | 92 | 0.10 | 112.489 | 0.000 | 0.000 | ||
| 183 | 2018.12.19 04:00 | close | 91 | 0.10 | 112.488 | 0.000 | 0.000 | 107.70 | 9424.80 |
| 184 | 2018.12.19 07:00 | sell | 93 | 0.10 | 112.280 | 0.000 | 0.000 | ||
| 185 | 2018.12.19 07:00 | close | 92 | 0.10 | 112.279 | 0.000 | 0.000 | -21.00 | 9403.80 |
| 186 | 2018.12.20 04:00 | buy | 94 | 0.10 | 112.505 | 0.000 | 0.000 | ||
| 187 | 2018.12.20 04:00 | close | 93 | 0.10 | 112.504 | 0.000 | 0.000 | -23.50 | 9380.30 |
| 188 | 2018.12.20 10:00 | sell | 95 | 0.10 | 111.851 | 0.000 | 0.000 | ||
| 189 | 2018.12.20 10:00 | close | 94 | 0.10 | 111.852 | 0.000 | 0.000 | -65.30 | 9315.00 |
| 190 | 2018.12.21 18:00 | buy | 96 | 0.10 | 111.175 | 0.000 | 0.000 | ||
| 191 | 2018.12.21 18:00 | close | 95 | 0.10 | 111.174 | 0.000 | 0.000 | 67.33 | 9382.34 |
| 192 | 2018.12.21 20:00 | sell | 97 | 0.10 | 111.334 | 0.000 | 0.000 | ||
| 193 | 2018.12.21 20:00 | close | 96 | 0.10 | 111.333 | 0.000 | 0.000 | 15.80 | 9398.14 |
| 194 | 2018.12.21 21:00 | sell | 98 | 0.10 | 111.374 | 0.000 | 0.000 | ||
| 195 | 2018.12.27 00:00 | buy | 99 | 0.10 | 111.372 | 0.000 | 0.000 | ||
| 196 | 2018.12.27 00:00 | close | 97 | 0.10 | 111.371 | 0.000 | 0.000 | -5.90 | 9392.24 |
| 197 | 2018.12.27 00:00 | close | 98 | 0.10 | 111.372 | 0.000 | 0.000 | -2.00 | 9390.24 |
| 198 | 2018.12.27 15:00 | sell | 100 | 0.10 | 110.827 | 0.000 | 0.000 | ||
| 199 | 2018.12.27 15:00 | close | 99 | 0.10 | 110.828 | 0.000 | 0.000 | -54.40 | 9335.84 |
| 200 | 2018.12.31 09:00 | buy | 101 | 0.10 | 110.420 | 0.000 | 0.000 | ||
| 201 | 2018.12.31 09:00 | close | 100 | 0.10 | 110.421 | 0.000 | 0.000 | 39.87 | 9375.71 |
| 202 | 2019.01.03 22:00 | buy | 102 | 0.10 | 107.747 | 0.000 | 0.000 | ||
| 203 | 2019.01.07 13:00 | sell | 103 | 0.10 | 108.345 | 0.000 | 0.000 | ||
| 204 | 2019.01.07 13:00 | close | 101 | 0.10 | 108.346 | 0.000 | 0.000 | -209.05 | 9166.66 |
| 205 | 2019.01.07 13:00 | close | 102 | 0.10 | 108.345 | 0.000 | 0.000 | 59.33 | 9225.99 |
| 206 | 2019.01.07 22:00 | buy | 104 | 0.10 | 108.608 | 0.000 | 0.000 | ||
| 207 | 2019.01.07 22:00 | close | 103 | 0.10 | 108.609 | 0.000 | 0.000 | -26.40 | 9199.59 |
| 208 | 2019.01.08 22:00 | sell | 105 | 0.10 | 108.642 | 0.000 | 0.000 | ||
| 209 | 2019.01.08 22:00 | close | 104 | 0.10 | 108.641 | 0.000 | 0.000 | 3.06 | 9202.65 |
| 210 | 2019.01.08 23:00 | sell | 106 | 0.10 | 108.755 | 0.000 | 0.000 | ||
| 211 | 2019.01.09 09:00 | buy | 107 | 0.10 | 108.848 | 0.000 | 0.000 | ||
| 212 | 2019.01.09 09:00 | close | 105 | 0.10 | 108.847 | 0.000 | 0.000 | -20.87 | 9181.79 |
| 213 | 2019.01.09 09:00 | close | 106 | 0.10 | 108.848 | 0.000 | 0.000 | -9.67 | 9172.12 |
| 214 | 2019.01.09 19:00 | sell | 108 | 0.10 | 108.385 | 0.000 | 0.000 | ||
| 215 | 2019.01.09 19:00 | close | 107 | 0.10 | 108.384 | 0.000 | 0.000 | -46.40 | 9125.72 |
| 216 | 2019.01.10 20:00 | buy | 109 | 0.10 | 108.406 | 0.000 | 0.000 | ||
| 217 | 2019.01.10 20:00 | close | 108 | 0.10 | 108.407 | 0.000 | 0.000 | -3.30 | 9122.42 |
| 218 | 2019.01.11 16:00 | sell | 110 | 0.10 | 108.196 | 0.000 | 0.000 | ||
| 219 | 2019.01.11 16:00 | close | 109 | 0.10 | 108.197 | 0.000 | 0.000 | -21.14 | 9101.29 |
| 220 | 2019.01.11 22:00 | buy | 111 | 0.10 | 108.507 | 0.000 | 0.000 | ||
| 221 | 2019.01.11 22:00 | close | 110 | 0.10 | 108.506 | 0.000 | 0.000 | -31.00 | 9070.29 |
| 222 | 2019.01.14 09:00 | sell | 112 | 0.10 | 108.124 | 0.000 | 0.000 | ||
| 223 | 2019.01.14 09:00 | close | 111 | 0.10 | 108.125 | 0.000 | 0.000 | -38.44 | 9031.85 |
| 224 | 2019.01.15 02:00 | buy | 113 | 0.10 | 108.251 | 0.000 | 0.000 | ||
| 225 | 2019.01.15 02:00 | close | 112 | 0.10 | 108.250 | 0.000 | 0.000 | -12.97 | 9018.88 |
| 226 | 2019.01.16 04:00 | sell | 114 | 0.10 | 108.413 | 0.000 | 0.000 | ||
| 227 | 2019.01.16 04:00 | close | 113 | 0.10 | 108.414 | 0.000 | 0.000 | 16.06 | 9034.95 |
| 228 | 2019.01.16 05:00 | buy | 115 | 0.10 | 108.513 | 0.000 | 0.000 | ||
| 229 | 2019.01.16 05:00 | close | 114 | 0.10 | 108.514 | 0.000 | 0.000 | -10.10 | 9024.85 |
| 230 | 2019.01.17 14:00 | sell | 116 | 0.10 | 108.870 | 0.000 | 0.000 | ||
| 231 | 2019.01.17 14:00 | close | 115 | 0.10 | 108.871 | 0.000 | 0.000 | 35.09 | 9059.94 |
| 232 | 2019.01.21 13:00 | sell | 117 | 0.10 | 109.600 | 0.000 | 0.000 | ||
| 233 | 2019.01.21 23:00 | buy | 118 | 0.10 | 109.695 | 0.000 | 0.000 | ||
| 234 | 2019.01.21 23:00 | close | 116 | 0.10 | 109.694 | 0.000 | 0.000 | -83.13 | 8976.81 |
| 235 | 2019.01.21 23:00 | close | 117 | 0.10 | 109.695 | 0.000 | 0.000 | -9.50 | 8967.31 |
| 236 | 2019.01.22 06:00 | sell | 119 | 0.10 | 109.442 | 0.000 | 0.000 | ||
| 237 | 2019.01.22 06:00 | close | 118 | 0.10 | 109.441 | 0.000 | 0.000 | -25.64 | 8941.67 |
| 238 | 2019.01.23 06:00 | buy | 120 | 0.10 | 109.716 | 0.000 | 0.000 | ||
| 239 | 2019.01.23 06:00 | close | 119 | 0.10 | 109.717 | 0.000 | 0.000 | -27.87 | 8913.81 |
| 240 | 2019.01.24 02:00 | sell | 121 | 0.10 | 109.495 | 0.000 | 0.000 | ||
| 241 | 2019.01.24 02:00 | close | 120 | 0.10 | 109.494 | 0.000 | 0.000 | -22.91 | 8890.90 |
| 242 | 2019.01.24 14:00 | buy | 122 | 0.10 | 109.736 | 0.000 | 0.000 | ||
| 243 | 2019.01.24 14:00 | close | 121 | 0.10 | 109.737 | 0.000 | 0.000 | -24.20 | 8866.70 |
| 244 | 2019.01.25 03:00 | sell | 123 | 0.10 | 109.685 | 0.000 | 0.000 | ||
| 245 | 2019.01.25 03:00 | close | 122 | 0.10 | 109.686 | 0.000 | 0.000 | -5.24 | 8861.46 |
| 246 | 2019.01.25 06:00 | buy | 124 | 0.10 | 109.850 | 0.000 | 0.000 | ||
| 247 | 2019.01.25 06:00 | close | 123 | 0.10 | 109.851 | 0.000 | 0.000 | -16.60 | 8844.86 |
| 248 | 2019.01.28 00:00 | sell | 125 | 0.10 | 109.533 | 0.000 | 0.000 | ||
| 249 | 2019.01.28 00:00 | close | 124 | 0.10 | 109.534 | 0.000 | 0.000 | -31.84 | 8813.03 |
| 250 | 2019.01.29 15:00 | buy | 126 | 0.10 | 109.480 | 0.000 | 0.000 | ||
| 251 | 2019.01.29 15:00 | close | 125 | 0.10 | 109.481 | 0.000 | 0.000 | 4.83 | 8817.86 |
| 252 | 2019.01.30 05:00 | sell | 127 | 0.10 | 109.268 | 0.000 | 0.000 | ||
| 253 | 2019.01.30 05:00 | close | 126 | 0.10 | 109.269 | 0.000 | 0.000 | -21.34 | 8796.52 |
| 254 | 2019.01.30 06:00 | sell | 128 | 0.10 | 109.368 | 0.000 | 0.000 | ||
| 255 | 2019.01.30 16:00 | buy | 129 | 0.10 | 109.583 | 0.000 | 0.000 | ||
| 256 | 2019.01.30 16:00 | close | 127 | 0.10 | 109.584 | 0.000 | 0.000 | -31.60 | 8764.92 |
| 257 | 2019.01.30 16:00 | close | 128 | 0.10 | 109.583 | 0.000 | 0.000 | -21.50 | 8743.42 |
| 258 | 2019.02.01 02:00 | buy | 130 | 0.10 | 108.860 | 0.000 | 0.000 | ||
| 259 | 2019.02.05 09:00 | sell | 131 | 0.10 | 109.899 | 0.000 | 0.000 | ||
| 260 | 2019.02.05 09:00 | close | 129 | 0.10 | 109.900 | 0.000 | 0.000 | 30.28 | 8773.71 |
| 261 | 2019.02.05 09:00 | close | 130 | 0.10 | 109.899 | 0.000 | 0.000 | 103.43 | 8877.14 |
| 262 | 2019.02.05 22:00 | buy | 132 | 0.10 | 109.989 | 0.000 | 0.000 | ||
| 263 | 2019.02.05 22:00 | close | 131 | 0.10 | 109.990 | 0.000 | 0.000 | -9.10 | 8868.04 |
| 264 | 2019.02.06 05:00 | sell | 133 | 0.10 | 109.690 | 0.000 | 0.000 | ||
| 265 | 2019.02.06 05:00 | close | 132 | 0.10 | 109.691 | 0.000 | 0.000 | -30.04 | 8838.00 |
| 266 | 2019.02.06 06:00 | sell | 134 | 0.10 | 109.788 | 0.000 | 0.000 | ||
| 267 | 2019.02.07 00:00 | buy | 135 | 0.10 | 109.974 | 0.000 | 0.000 | ||
| 268 | 2019.02.07 00:00 | close | 133 | 0.10 | 109.973 | 0.000 | 0.000 | -29.40 | 8808.60 |
| 269 | 2019.02.07 00:00 | close | 134 | 0.10 | 109.974 | 0.000 | 0.000 | -19.70 | 8788.90 |
| 270 | 2019.02.07 16:00 | sell | 136 | 0.10 | 109.755 | 0.000 | 0.000 | ||
| 271 | 2019.02.07 16:00 | close | 135 | 0.10 | 109.756 | 0.000 | 0.000 | -21.80 | 8767.10 |
| 272 | 2019.02.08 21:00 | buy | 137 | 0.10 | 109.800 | 0.000 | 0.000 | ||
| 273 | 2019.02.08 21:00 | close | 136 | 0.10 | 109.799 | 0.000 | 0.000 | -4.77 | 8762.34 |
| 274 | 2019.02.12 23:00 | sell | 138 | 0.10 | 110.464 | 0.000 | 0.000 | ||
| 275 | 2019.02.12 23:00 | close | 137 | 0.10 | 110.463 | 0.000 | 0.000 | 65.83 | 8828.17 |
| 276 | 2019.02.13 06:00 | buy | 139 | 0.10 | 110.663 | 0.000 | 0.000 | ||
| 277 | 2019.02.13 06:00 | close | 138 | 0.10 | 110.664 | 0.000 | 0.000 | -20.37 | 8807.80 |
| 278 | 2019.02.14 17:00 | sell | 140 | 0.10 | 110.607 | 0.000 | 0.000 | ||
| 279 | 2019.02.14 17:00 | close | 139 | 0.10 | 110.606 | 0.000 | 0.000 | -6.41 | 8801.39 |
| 280 | 2019.02.14 18:00 | sell | 141 | 0.10 | 110.695 | 0.000 | 0.000 | ||
| 281 | 2019.02.15 20:00 | buy | 142 | 0.10 | 110.573 | 0.000 | 0.000 | ||
| 282 | 2019.02.15 20:00 | close | 140 | 0.10 | 110.574 | 0.000 | 0.000 | 2.93 | 8804.33 |
| 283 | 2019.02.15 20:00 | close | 141 | 0.10 | 110.573 | 0.000 | 0.000 | 11.83 | 8816.16 |
| 284 | 2019.02.20 02:00 | sell | 143 | 0.10 | 110.574 | 0.000 | 0.000 | ||
| 285 | 2019.02.20 02:00 | close | 142 | 0.10 | 110.575 | 0.000 | 0.000 | -0.51 | 8815.65 |
| 286 | 2019.02.20 08:00 | buy | 144 | 0.10 | 110.886 | 0.000 | 0.000 | ||
| 287 | 2019.02.20 08:00 | close | 143 | 0.10 | 110.887 | 0.000 | 0.000 | -31.30 | 8784.35 |
| 288 | 2019.02.20 09:00 | buy | 145 | 0.10 | 110.856 | 0.000 | 0.000 | ||
| 289 | 2019.02.21 00:00 | sell | 146 | 0.10 | 110.831 | 0.000 | 0.000 | ||
| 290 | 2019.02.21 00:00 | close | 144 | 0.10 | 110.832 | 0.000 | 0.000 | -6.11 | 8778.24 |
| 291 | 2019.02.21 00:00 | close | 145 | 0.10 | 110.831 | 0.000 | 0.000 | -3.21 | 8775.04 |
| 292 | 2019.02.21 10:00 | buy | 147 | 0.10 | 110.774 | 0.000 | 0.000 | ||
| 293 | 2019.02.21 10:00 | close | 146 | 0.10 | 110.773 | 0.000 | 0.000 | 5.80 | 8780.84 |
| 294 | 2019.02.21 12:00 | sell | 148 | 0.10 | 110.695 | 0.000 | 0.000 | ||
| 295 | 2019.02.21 12:00 | close | 147 | 0.10 | 110.694 | 0.000 | 0.000 | -8.00 | 8772.84 |
| 296 | 2019.02.22 07:00 | buy | 149 | 0.10 | 110.795 | 0.000 | 0.000 | ||
| 297 | 2019.02.22 07:00 | close | 148 | 0.10 | 110.796 | 0.000 | 0.000 | -10.47 | 8762.37 |
| 298 | 2019.02.25 00:00 | sell | 150 | 0.10 | 110.642 | 0.000 | 0.000 | ||
| 299 | 2019.02.25 00:00 | close | 149 | 0.10 | 110.643 | 0.000 | 0.000 | -15.44 | 8746.93 |
| 300 | 2019.02.25 01:00 | sell | 151 | 0.10 | 110.754 | 0.000 | 0.000 | ||
| 301 | 2019.02.25 17:00 | buy | 152 | 0.10 | 110.841 | 0.000 | 0.000 | ||
| 302 | 2019.02.25 17:00 | close | 150 | 0.10 | 110.840 | 0.000 | 0.000 | -19.80 | 8727.13 |
| 303 | 2019.02.25 17:00 | close | 151 | 0.10 | 110.841 | 0.000 | 0.000 | -8.70 | 8718.43 |
| 304 | 2019.02.26 12:00 | sell | 153 | 0.10 | 110.830 | 0.000 | 0.000 | ||
| 305 | 2019.02.26 12:00 | close | 152 | 0.10 | 110.831 | 0.000 | 0.000 | -1.24 | 8717.20 |
| 306 | 2019.02.27 19:00 | buy | 154 | 0.10 | 110.940 | 0.000 | 0.000 | ||
| 307 | 2019.02.27 19:00 | close | 153 | 0.10 | 110.941 | 0.000 | 0.000 | -11.47 | 8705.73 |
| 308 | 2019.02.28 13:00 | sell | 155 | 0.10 | 110.747 | 0.000 | 0.000 | ||
| 309 | 2019.02.28 13:00 | close | 154 | 0.10 | 110.746 | 0.000 | 0.000 | -20.11 | 8685.62 |
| 310 | 2019.03.04 16:00 | sell | 156 | 0.10 | 111.912 | 0.000 | 0.000 | ||
| 311 | 2019.03.04 17:00 | sell | 157 | 0.10 | 111.944 | 0.000 | 0.000 | ||
| 312 | 2019.03.05 11:00 | buy | 158 | 0.10 | 111.947 | 0.000 | 0.000 | ||
| 313 | 2019.03.05 11:00 | close | 155 | 0.10 | 111.946 | 0.000 | 0.000 | -121.00 | 8564.63 |
| 314 | 2019.03.05 11:00 | close | 157 | 0.10 | 111.946 | 0.000 | 0.000 | -0.57 | 8564.06 |
| 315 | 2019.03.05 11:00 | close | 156 | 0.10 | 111.947 | 0.000 | 0.000 | -3.87 | 8560.19 |
| 316 | 2019.03.06 02:00 | sell | 159 | 0.10 | 111.861 | 0.000 | 0.000 | ||
| 317 | 2019.03.06 02:00 | close | 158 | 0.10 | 111.862 | 0.000 | 0.000 | -8.74 | 8551.46 |
| 318 | 2019.03.11 06:00 | buy | 160 | 0.10 | 111.125 | 0.000 | 0.000 | ||
| 319 | 2019.03.11 06:00 | close | 159 | 0.10 | 111.124 | 0.000 | 0.000 | 71.87 | 8623.33 |
| 320 | 2019.03.12 20:00 | sell | 161 | 0.10 | 111.301 | 0.000 | 0.000 | ||
| 321 | 2019.03.12 20:00 | close | 160 | 0.10 | 111.302 | 0.000 | 0.000 | 17.46 | 8640.79 |
| 322 | 2019.03.13 11:00 | buy | 162 | 0.10 | 111.352 | 0.000 | 0.000 | ||
| 323 | 2019.03.13 11:00 | close | 161 | 0.10 | 111.351 | 0.000 | 0.000 | -5.37 | 8635.43 |
| 324 | 2019.03.13 16:00 | sell | 163 | 0.10 | 111.334 | 0.000 | 0.000 | ||
| 325 | 2019.03.13 16:00 | close | 162 | 0.10 | 111.335 | 0.000 | 0.000 | -1.70 | 8633.73 |
| 326 | 2019.03.13 17:00 | buy | 164 | 0.10 | 111.350 | 0.000 | 0.000 | ||
| 327 | 2019.03.13 17:00 | close | 163 | 0.10 | 111.351 | 0.000 | 0.000 | -1.70 | 8632.03 |
| 328 | 2019.03.13 21:00 | sell | 165 | 0.10 | 111.024 | 0.000 | 0.000 | ||
| 329 | 2019.03.13 21:00 | close | 164 | 0.10 | 111.025 | 0.000 | 0.000 | -32.50 | 8599.53 |
| 330 | 2019.03.14 08:00 | buy | 166 | 0.10 | 111.583 | 0.000 | 0.000 | ||
| 331 | 2019.03.14 08:00 | close | 165 | 0.10 | 111.584 | 0.000 | 0.000 | -57.10 | 8542.43 |
| 332 | 2019.03.18 13:00 | buy | 167 | 0.10 | 111.494 | 0.000 | 0.000 | ||
| 333 | 2019.03.18 18:00 | sell | 168 | 0.10 | 111.398 | 0.000 | 0.000 | ||
| 334 | 2019.03.18 18:00 | close | 166 | 0.10 | 111.399 | 0.000 | 0.000 | -18.87 | 8523.56 |
| 335 | 2019.03.18 18:00 | close | 167 | 0.10 | 111.398 | 0.000 | 0.000 | -9.60 | 8513.96 |
| 336 | 2019.03.19 21:00 | buy | 169 | 0.10 | 111.425 | 0.000 | 0.000 | ||
| 337 | 2019.03.19 21:00 | close | 168 | 0.10 | 111.426 | 0.000 | 0.000 | -3.17 | 8510.79 |
| 338 | 2019.03.21 20:00 | buy | 170 | 0.10 | 110.865 | 0.000 | 0.000 | ||
| 339 | 2019.03.22 12:00 | sell | 171 | 0.10 | 110.508 | 0.000 | 0.000 | ||
| 340 | 2019.03.22 12:00 | close | 169 | 0.10 | 110.507 | 0.000 | 0.000 | -92.98 | 8417.81 |
| 341 | 2019.03.22 12:00 | close | 170 | 0.10 | 110.508 | 0.000 | 0.000 | -35.94 | 8381.87 |
| 342 | 2019.03.25 14:00 | buy | 172 | 0.10 | 110.170 | 0.000 | 0.000 | ||
| 343 | 2019.03.25 14:00 | close | 171 | 0.10 | 110.171 | 0.000 | 0.000 | 33.33 | 8415.21 |
| 344 | 2019.03.26 04:00 | sell | 173 | 0.10 | 110.083 | 0.000 | 0.000 | ||
| 345 | 2019.03.26 04:00 | close | 172 | 0.10 | 110.084 | 0.000 | 0.000 | -8.84 | 8406.37 |
| 346 | 2019.03.27 13:00 | sell | 174 | 0.10 | 110.300 | 0.000 | 0.000 | ||
| 347 | 2019.03.28 19:00 | buy | 175 | 0.10 | 110.628 | 0.000 | 0.000 | ||
| 348 | 2019.03.28 19:00 | close | 173 | 0.10 | 110.629 | 0.000 | 0.000 | -56.06 | 8350.31 |
| 349 | 2019.03.28 19:00 | close | 174 | 0.10 | 110.628 | 0.000 | 0.000 | -33.90 | 8316.41 |
| 350 | 2019.04.02 17:00 | sell | 176 | 0.10 | 111.373 | 0.000 | 0.000 | ||
| 351 | 2019.04.02 17:00 | close | 175 | 0.10 | 111.372 | 0.000 | 0.000 | 73.69 | 8390.10 |
| 352 | 2019.04.03 04:00 | buy | 177 | 0.10 | 111.488 | 0.000 | 0.000 | ||
| 353 | 2019.04.03 04:00 | close | 176 | 0.10 | 111.489 | 0.000 | 0.000 | -11.97 | 8378.14 |
| 354 | 2019.04.04 03:00 | sell | 178 | 0.10 | 111.387 | 0.000 | 0.000 | ||
| 355 | 2019.04.04 03:00 | close | 177 | 0.10 | 111.386 | 0.000 | 0.000 | -10.91 | 8367.23 |
| 356 | 2019.04.04 20:00 | buy | 179 | 0.10 | 111.561 | 0.000 | 0.000 | ||
| 357 | 2019.04.04 20:00 | close | 178 | 0.10 | 111.560 | 0.000 | 0.000 | -17.30 | 8349.93 |
| 358 | 2019.04.09 03:00 | buy | 180 | 0.10 | 111.462 | 0.000 | 0.000 | ||
| 359 | 2019.04.09 09:00 | sell | 181 | 0.10 | 111.326 | 0.000 | 0.000 | ||
| 360 | 2019.04.09 09:00 | close | 179 | 0.10 | 111.325 | 0.000 | 0.000 | -24.31 | 8325.62 |
| 361 | 2019.04.09 09:00 | close | 180 | 0.10 | 111.326 | 0.000 | 0.000 | -13.60 | 8312.02 |
| 362 | 2019.04.10 14:00 | buy | 182 | 0.10 | 111.234 | 0.000 | 0.000 | ||
| 363 | 2019.04.10 14:00 | close | 181 | 0.10 | 111.233 | 0.000 | 0.000 | 8.93 | 8320.95 |
| 364 | 2019.04.10 18:00 | sell | 183 | 0.10 | 110.930 | 0.000 | 0.000 | ||
| 365 | 2019.04.10 18:00 | close | 182 | 0.10 | 110.931 | 0.000 | 0.000 | -30.30 | 8290.65 |
| 366 | 2019.04.11 12:00 | buy | 184 | 0.10 | 111.122 | 0.000 | 0.000 | ||
| 367 | 2019.04.11 12:00 | close | 183 | 0.10 | 111.123 | 0.000 | 0.000 | -20.40 | 8270.26 |
| 368 | 2019.04.15 11:00 | sell | 185 | 0.10 | 111.910 | 0.000 | 0.000 | ||
| 369 | 2019.04.15 11:00 | close | 184 | 0.10 | 111.911 | 0.000 | 0.000 | 78.43 | 8348.68 |
| 370 | 2019.04.15 22:00 | buy | 186 | 0.10 | 112.028 | 0.000 | 0.000 | ||
| 371 | 2019.04.15 22:00 | close | 185 | 0.10 | 112.029 | 0.000 | 0.000 | -11.90 | 8336.78 |
| 372 | 2019.04.17 00:00 | buy | 187 | 0.10 | 111.985 | 0.000 | 0.000 | ||
| 373 | 2019.04.17 17:00 | sell | 188 | 0.10 | 111.948 | 0.000 | 0.000 | ||
| 374 | 2019.04.17 17:00 | close | 186 | 0.10 | 111.947 | 0.000 | 0.000 | -8.57 | 8328.21 |
| 375 | 2019.04.17 17:00 | close | 187 | 0.10 | 111.948 | 0.000 | 0.000 | -3.70 | 8324.51 |
| 376 | 2019.04.18 08:00 | sell | 189 | 0.10 | 111.883 | 0.000 | 0.000 | ||
| 377 | 2019.04.19 01:00 | buy | 190 | 0.10 | 111.996 | 0.000 | 0.000 | ||
| 378 | 2019.04.19 01:00 | close | 188 | 0.10 | 111.995 | 0.000 | 0.000 | -6.16 | 8318.35 |
| 379 | 2019.04.19 01:00 | close | 189 | 0.10 | 111.996 | 0.000 | 0.000 | -11.67 | 8306.68 |
| 380 | 2019.04.19 14:00 | sell | 191 | 0.10 | 111.912 | 0.000 | 0.000 | ||
| 381 | 2019.04.19 14:00 | close | 190 | 0.10 | 111.913 | 0.000 | 0.000 | -8.30 | 8298.38 |
| 382 | 2019.04.22 11:00 | sell | 192 | 0.10 | 111.892 | 0.000 | 0.000 | ||
| 383 | 2019.04.22 17:00 | sell | 193 | 0.10 | 111.919 | 0.000 | 0.000 | ||
| 384 | 2019.04.23 00:00 | buy | 194 | 0.10 | 111.945 | 0.000 | 0.000 | ||
| 385 | 2019.04.23 00:00 | close | 191 | 0.10 | 111.946 | 0.000 | 0.000 | -4.13 | 8294.25 |
| 386 | 2019.04.23 00:00 | close | 193 | 0.10 | 111.946 | 0.000 | 0.000 | -3.07 | 8291.18 |
| 387 | 2019.04.23 00:00 | close | 192 | 0.10 | 111.945 | 0.000 | 0.000 | -5.67 | 8285.52 |
| 388 | 2019.04.23 19:00 | buy | 195 | 0.10 | 111.889 | 0.000 | 0.000 | ||
| 389 | 2019.04.23 20:00 | buy | 196 | 0.10 | 111.804 | 0.000 | 0.000 | ||
| 390 | 2019.04.23 23:00 | buy | 197 | 0.10 | 111.835 | 0.000 | 0.000 | ||
| 391 | 2019.04.24 05:00 | sell | 198 | 0.10 | 111.902 | 0.000 | 0.000 | ||
| 392 | 2019.04.24 05:00 | close | 194 | 0.10 | 111.903 | 0.000 | 0.000 | -4.44 | 8281.08 |
| 393 | 2019.04.24 05:00 | close | 196 | 0.10 | 111.903 | 0.000 | 0.000 | 9.66 | 8290.75 |
| 394 | 2019.04.24 05:00 | close | 195 | 0.10 | 111.902 | 0.000 | 0.000 | 1.06 | 8291.81 |
| 395 | 2019.04.24 05:00 | close | 197 | 0.10 | 111.903 | 0.000 | 0.000 | 6.56 | 8298.37 |
| 396 | 2019.04.25 14:00 | sell | 199 | 0.10 | 111.818 | 0.000 | 0.000 | ||
| 397 | 2019.04.26 13:00 | buy | 200 | 0.10 | 111.759 | 0.000 | 0.000 | ||
| 398 | 2019.04.26 13:00 | close | 198 | 0.10 | 111.760 | 0.000 | 0.000 | 12.74 | 8311.11 |
| 399 | 2019.04.26 13:00 | close | 199 | 0.10 | 111.759 | 0.000 | 0.000 | 5.53 | 8316.64 |
| 400 | 2019.04.29 00:00 | sell | 201 | 0.10 | 111.541 | 0.000 | 0.000 | ||
| 401 | 2019.04.29 00:00 | close | 200 | 0.10 | 111.542 | 0.000 | 0.000 | -21.94 | 8294.71 |
| 402 | 2019.04.29 13:00 | buy | 202 | 0.10 | 111.722 | 0.000 | 0.000 | ||
| 403 | 2019.04.29 13:00 | close | 201 | 0.10 | 111.723 | 0.000 | 0.000 | -18.20 | 8276.51 |
| 404 | 2019.04.30 06:00 | sell | 203 | 0.10 | 111.592 | 0.000 | 0.000 | ||
| 405 | 2019.04.30 06:00 | close | 202 | 0.10 | 111.591 | 0.000 | 0.000 | -13.34 | 8263.17 |
| 406 | 2019.05.01 06:00 | buy | 204 | 0.10 | 111.456 | 0.000 | 0.000 | ||
| 407 | 2019.05.01 06:00 | close | 203 | 0.10 | 111.457 | 0.000 | 0.000 | 13.13 | 8276.31 |
| 408 | 2019.05.01 18:00 | sell | 205 | 0.10 | 111.166 | 0.000 | 0.000 | ||
| 409 | 2019.05.01 18:00 | close | 204 | 0.10 | 111.167 | 0.000 | 0.000 | -28.90 | 8247.41 |
| 410 | 2019.05.02 07:00 | buy | 206 | 0.10 | 111.560 | 0.000 | 0.000 | ||
| 411 | 2019.05.02 07:00 | close | 205 | 0.10 | 111.559 | 0.000 | 0.000 | -40.40 | 8207.01 |
| 412 | 2019.05.02 23:00 | sell | 207 | 0.10 | 111.511 | 0.000 | 0.000 | ||
| 413 | 2019.05.02 23:00 | close | 206 | 0.10 | 111.512 | 0.000 | 0.000 | -4.80 | 8202.21 |
| 414 | 2019.05.06 20:00 | buy | 208 | 0.10 | 110.817 | 0.000 | 0.000 | ||
| 415 | 2019.05.06 20:00 | close | 207 | 0.10 | 110.818 | 0.000 | 0.000 | 68.57 | 8270.78 |
| 416 | 2019.05.07 07:00 | sell | 209 | 0.10 | 110.635 | 0.000 | 0.000 | ||
| 417 | 2019.05.07 07:00 | close | 208 | 0.10 | 110.634 | 0.000 | 0.000 | -18.54 | 8252.24 |
| 418 | 2019.05.09 02:00 | buy | 210 | 0.10 | 110.079 | 0.000 | 0.000 | ||
| 419 | 2019.05.09 02:00 | close | 209 | 0.10 | 110.080 | 0.000 | 0.000 | 54.04 | 8306.28 |
| 420 | 2019.05.09 06:00 | sell | 211 | 0.10 | 109.915 | 0.000 | 0.000 | ||
| 421 | 2019.05.09 06:00 | close | 210 | 0.10 | 109.916 | 0.000 | 0.000 | -16.30 | 8289.98 |
| 422 | 2019.05.10 07:00 | buy | 212 | 0.10 | 109.781 | 0.000 | 0.000 | ||
| 423 | 2019.05.10 07:00 | close | 211 | 0.10 | 109.782 | 0.000 | 0.000 | 12.93 | 8302.91 |
| 424 | 2019.05.10 08:00 | buy | 213 | 0.10 | 109.722 | 0.000 | 0.000 | ||
| 425 | 2019.05.10 18:00 | sell | 214 | 0.10 | 109.579 | 0.000 | 0.000 | ||
| 426 | 2019.05.10 18:00 | close | 212 | 0.10 | 109.578 | 0.000 | 0.000 | -20.30 | 8282.61 |
| 427 | 2019.05.10 18:00 | close | 213 | 0.10 | 109.579 | 0.000 | 0.000 | -14.30 | 8268.31 |
| 428 | 2019.05.13 06:00 | buy | 215 | 0.10 | 109.759 | 0.000 | 0.000 | ||
| 429 | 2019.05.13 06:00 | close | 214 | 0.10 | 109.758 | 0.000 | 0.000 | -18.27 | 8250.04 |
| 430 | 2019.05.13 12:00 | sell | 216 | 0.10 | 109.648 | 0.000 | 0.000 | ||
| 431 | 2019.05.13 12:00 | close | 215 | 0.10 | 109.649 | 0.000 | 0.000 | -11.00 | 8239.04 |
| 432 | 2019.05.14 10:00 | buy | 217 | 0.10 | 109.655 | 0.000 | 0.000 | ||
| 433 | 2019.05.14 10:00 | close | 216 | 0.10 | 109.656 | 0.000 | 0.000 | -1.17 | 8237.88 |
| 434 | 2019.05.15 04:00 | sell | 218 | 0.10 | 109.582 | 0.000 | 0.000 | ||
| 435 | 2019.05.15 04:00 | close | 217 | 0.10 | 109.583 | 0.000 | 0.000 | -7.44 | 8230.44 |
| 436 | 2019.05.15 05:00 | buy | 219 | 0.10 | 109.654 | 0.000 | 0.000 | ||
| 437 | 2019.05.15 05:00 | close | 218 | 0.10 | 109.655 | 0.000 | 0.000 | -7.30 | 8223.14 |
| 438 | 2019.05.16 06:00 | buy | 220 | 0.10 | 109.491 | 0.000 | 0.000 | ||
| 439 | 2019.05.17 12:00 | sell | 221 | 0.10 | 109.608 | 0.000 | 0.000 | ||
| 440 | 2019.05.17 12:00 | close | 219 | 0.10 | 109.607 | 0.000 | 0.000 | -5.64 | 8217.50 |
| 441 | 2019.05.17 12:00 | close | 220 | 0.10 | 109.608 | 0.000 | 0.000 | 11.46 | 8228.96 |
| 442 | 2019.05.17 23:00 | buy | 222 | 0.10 | 110.016 | 0.000 | 0.000 | ||
| 443 | 2019.05.17 23:00 | close | 221 | 0.10 | 110.017 | 0.000 | 0.000 | -40.90 | 8188.06 |
| 444 | 2019.05.20 18:00 | sell | 223 | 0.10 | 109.960 | 0.000 | 0.000 | ||
| 445 | 2019.05.20 18:00 | close | 222 | 0.10 | 109.961 | 0.000 | 0.000 | -5.74 | 8182.33 |
| 446 | 2019.05.21 06:00 | buy | 224 | 0.10 | 110.203 | 0.000 | 0.000 | ||
| 447 | 2019.05.21 06:00 | close | 223 | 0.10 | 110.202 | 0.000 | 0.000 | -24.57 | 8157.76 |
| 448 | 2019.05.22 12:00 | sell | 225 | 0.10 | 110.411 | 0.000 | 0.000 | ||
| 449 | 2019.05.22 12:00 | close | 224 | 0.10 | 110.410 | 0.000 | 0.000 | 20.46 | 8178.22 |
| 450 | 2019.05.27 13:00 | buy | 226 | 0.10 | 109.471 | 0.000 | 0.000 | ||
| 451 | 2019.05.27 13:00 | close | 225 | 0.10 | 109.470 | 0.000 | 0.000 | 92.27 | 8270.49 |
| 452 | 2019.05.29 22:00 | buy | 227 | 0.10 | 109.467 | 0.000 | 0.000 | ||
| 453 | 2019.05.31 03:00 | sell | 228 | 0.10 | 109.330 | 0.000 | 0.000 | ||
| 454 | 2019.05.31 03:00 | close | 226 | 0.10 | 109.331 | 0.000 | 0.000 | -15.42 | 8255.08 |
| 455 | 2019.05.31 03:00 | close | 227 | 0.10 | 109.330 | 0.000 | 0.000 | -14.64 | 8240.43 |
| 456 | 2019.06.03 20:00 | buy | 229 | 0.10 | 108.286 | 0.000 | 0.000 | ||
| 457 | 2019.06.03 20:00 | close | 228 | 0.10 | 108.285 | 0.000 | 0.000 | 104.13 | 8344.57 |
| 458 | 2019.06.04 01:00 | sell | 230 | 0.10 | 108.047 | 0.000 | 0.000 | ||
| 459 | 2019.06.04 01:00 | close | 229 | 0.10 | 108.046 | 0.000 | 0.000 | -24.24 | 8320.33 |
| 460 | 2019.06.04 18:00 | buy | 231 | 0.10 | 108.342 | 0.000 | 0.000 | ||
| 461 | 2019.06.04 18:00 | close | 230 | 0.10 | 108.343 | 0.000 | 0.000 | -29.60 | 8290.73 |
| 462 | 2019.06.05 09:00 | sell | 232 | 0.10 | 108.064 | 0.000 | 0.000 | ||
| 463 | 2019.06.05 09:00 | close | 231 | 0.10 | 108.063 | 0.000 | 0.000 | -28.14 | 8262.60 |
| 464 | 2019.06.05 11:00 | buy | 233 | 0.10 | 108.258 | 0.000 | 0.000 | ||
| 465 | 2019.06.05 11:00 | close | 232 | 0.10 | 108.259 | 0.000 | 0.000 | -19.50 | 8243.10 |
| 466 | 2019.06.05 19:00 | buy | 234 | 0.10 | 108.211 | 0.000 | 0.000 | ||
| 467 | 2019.06.06 13:00 | sell | 235 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 468 | 2019.06.06 13:00 | close | 233 | 0.10 | 108.171 | 0.000 | 0.000 | -9.41 | 8233.69 |
| 469 | 2019.06.06 13:00 | close | 234 | 0.10 | 108.170 | 0.000 | 0.000 | -4.81 | 8228.88 |
| 470 | 2019.06.07 00:00 | buy | 236 | 0.10 | 108.411 | 0.000 | 0.000 | ||
| 471 | 2019.06.07 00:00 | close | 235 | 0.10 | 108.412 | 0.000 | 0.000 | -24.57 | 8204.31 |
| 472 | 2019.06.07 18:00 | sell | 237 | 0.10 | 108.010 | 0.000 | 0.000 | ||
| 473 | 2019.06.07 18:00 | close | 236 | 0.10 | 108.011 | 0.000 | 0.000 | -40.00 | 8164.31 |
| 474 | 2019.06.07 19:00 | sell | 238 | 0.10 | 108.146 | 0.000 | 0.000 | ||
| 475 | 2019.06.10 08:00 | buy | 239 | 0.10 | 108.673 | 0.000 | 0.000 | ||
| 476 | 2019.06.10 08:00 | close | 237 | 0.10 | 108.672 | 0.000 | 0.000 | -66.57 | 8097.75 |
| 477 | 2019.06.10 08:00 | close | 238 | 0.10 | 108.673 | 0.000 | 0.000 | -53.07 | 8044.68 |
| 478 | 2019.06.11 00:00 | sell | 240 | 0.10 | 108.414 | 0.000 | 0.000 | ||
| 479 | 2019.06.11 00:00 | close | 239 | 0.10 | 108.415 | 0.000 | 0.000 | -26.04 | 8018.65 |
| 480 | 2019.06.11 12:00 | buy | 241 | 0.10 | 108.680 | 0.000 | 0.000 | ||
| 481 | 2019.06.11 12:00 | close | 240 | 0.10 | 108.679 | 0.000 | 0.000 | -26.50 | 7992.15 |
| 482 | 2019.06.12 02:00 | sell | 242 | 0.10 | 108.508 | 0.000 | 0.000 | ||
| 483 | 2019.06.12 02:00 | close | 241 | 0.10 | 108.507 | 0.000 | 0.000 | -17.54 | 7974.61 |
| 484 | 2019.06.13 01:00 | buy | 243 | 0.10 | 108.496 | 0.000 | 0.000 | ||
| 485 | 2019.06.13 01:00 | close | 242 | 0.10 | 108.497 | 0.000 | 0.000 | 0.00 | 7974.61 |
| 486 | 2019.06.13 11:00 | sell | 244 | 0.10 | 108.342 | 0.000 | 0.000 | ||
| 487 | 2019.06.13 11:00 | close | 243 | 0.10 | 108.343 | 0.000 | 0.000 | -15.30 | 7959.31 |
| 488 | 2019.06.13 12:00 | sell | 245 | 0.10 | 108.384 | 0.000 | 0.000 | ||
| 489 | 2019.06.13 22:00 | buy | 246 | 0.10 | 108.335 | 0.000 | 0.000 | ||
| 490 | 2019.06.13 22:00 | close | 244 | 0.10 | 108.336 | 0.000 | 0.000 | 0.60 | 7959.91 |
| 491 | 2019.06.13 22:00 | close | 245 | 0.10 | 108.335 | 0.000 | 0.000 | 4.90 | 7964.81 |
| 492 | 2019.06.14 06:00 | sell | 247 | 0.10 | 108.296 | 0.000 | 0.000 | ||
| 493 | 2019.06.14 06:00 | close | 246 | 0.10 | 108.295 | 0.000 | 0.000 | -4.24 | 7960.58 |
| 494 | 2019.06.14 21:00 | buy | 248 | 0.10 | 108.548 | 0.000 | 0.000 | ||
| 495 | 2019.06.14 21:00 | close | 247 | 0.10 | 108.547 | 0.000 | 0.000 | -25.10 | 7935.48 |
| 496 | 2019.06.18 02:00 | sell | 249 | 0.10 | 108.537 | 0.000 | 0.000 | ||
| 497 | 2019.06.18 02:00 | close | 248 | 0.10 | 108.536 | 0.000 | 0.000 | -1.67 | 7933.80 |
| 498 | 2019.06.19 01:00 | buy | 250 | 0.10 | 108.474 | 0.000 | 0.000 | ||
| 499 | 2019.06.19 01:00 | close | 249 | 0.10 | 108.475 | 0.000 | 0.000 | 5.83 | 7939.64 |
| 500 | 2019.06.19 15:00 | sell | 251 | 0.10 | 108.405 | 0.000 | 0.000 | ||
| 501 | 2019.06.19 15:00 | close | 250 | 0.10 | 108.406 | 0.000 | 0.000 | -6.80 | 7932.84 |
| 502 | 2019.06.21 17:00 | buy | 252 | 0.10 | 107.600 | 0.000 | 0.000 | ||
| 503 | 2019.06.21 17:00 | close | 251 | 0.10 | 107.599 | 0.000 | 0.000 | 79.14 | 8011.97 |
| 504 | 2019.06.24 07:00 | sell | 253 | 0.10 | 107.398 | 0.000 | 0.000 | ||
| 505 | 2019.06.24 07:00 | close | 252 | 0.10 | 107.397 | 0.000 | 0.000 | -20.54 | 7991.44 |
| 506 | 2019.06.24 18:00 | buy | 254 | 0.10 | 107.385 | 0.000 | 0.000 | ||
| 507 | 2019.06.24 18:00 | close | 253 | 0.10 | 107.386 | 0.000 | 0.000 | 1.20 | 7992.64 |
| 508 | 2019.06.24 22:00 | sell | 255 | 0.10 | 107.303 | 0.000 | 0.000 | ||
| 509 | 2019.06.24 22:00 | close | 254 | 0.10 | 107.304 | 0.000 | 0.000 | -8.10 | 7984.54 |
| 510 | 2019.06.26 02:00 | buy | 256 | 0.10 | 107.219 | 0.000 | 0.000 | ||
| 511 | 2019.06.26 02:00 | close | 255 | 0.10 | 107.218 | 0.000 | 0.000 | 7.77 | 7992.31 |
| 512 | 2019.06.27 22:00 | sell | 257 | 0.10 | 107.742 | 0.000 | 0.000 | ||
| 513 | 2019.06.27 22:00 | close | 256 | 0.10 | 107.741 | 0.000 | 0.000 | 51.49 | 8043.80 |
| 514 | 2019.06.28 20:00 | buy | 258 | 0.10 | 107.894 | 0.000 | 0.000 | ||
| 515 | 2019.06.28 20:00 | close | 257 | 0.10 | 107.895 | 0.000 | 0.000 | -15.67 | 8028.13 |
| 516 | 2019.07.02 12:00 | sell | 259 | 0.10 | 108.210 | 0.000 | 0.000 | ||
| 517 | 2019.07.02 12:00 | close | 258 | 0.10 | 108.211 | 0.000 | 0.000 | 31.23 | 8059.36 |
| 518 | 2019.07.03 22:00 | buy | 260 | 0.10 | 107.877 | 0.000 | 0.000 | ||
| 519 | 2019.07.03 22:00 | close | 259 | 0.10 | 107.876 | 0.000 | 0.000 | 33.03 | 8092.39 |
| 520 | 2019.07.04 13:00 | sell | 261 | 0.10 | 107.766 | 0.000 | 0.000 | ||
| 521 | 2019.07.04 13:00 | close | 260 | 0.10 | 107.767 | 0.000 | 0.000 | -11.71 | 8080.69 |
| 522 | 2019.07.04 20:00 | buy | 262 | 0.10 | 107.804 | 0.000 | 0.000 | ||
| 523 | 2019.07.04 20:00 | close | 261 | 0.10 | 107.803 | 0.000 | 0.000 | -3.70 | 8076.99 |
| 524 | 2019.07.08 13:00 | sell | 263 | 0.10 | 108.453 | 0.000 | 0.000 | ||
| 525 | 2019.07.08 13:00 | close | 262 | 0.10 | 108.454 | 0.000 | 0.000 | 64.53 | 8141.51 |
| 526 | 2019.07.08 19:00 | buy | 264 | 0.10 | 108.732 | 0.000 | 0.000 | ||
| 527 | 2019.07.08 19:00 | close | 263 | 0.10 | 108.731 | 0.000 | 0.000 | -27.80 | 8113.71 |
| 528 | 2019.07.08 20:00 | buy | 265 | 0.10 | 108.692 | 0.000 | 0.000 | ||
| 529 | 2019.07.10 17:00 | sell | 266 | 0.10 | 108.696 | 0.000 | 0.000 | ||
| 530 | 2019.07.10 17:00 | close | 264 | 0.10 | 108.697 | 0.000 | 0.000 | -3.97 | 8109.74 |
| 531 | 2019.07.10 17:00 | close | 265 | 0.10 | 108.696 | 0.000 | 0.000 | -0.07 | 8109.67 |
| 532 | 2019.07.12 15:00 | sell | 267 | 0.10 | 108.279 | 0.000 | 0.000 | ||
| 533 | 2019.07.15 16:00 | buy | 268 | 0.10 | 107.938 | 0.000 | 0.000 | ||
| 534 | 2019.07.15 16:00 | close | 266 | 0.10 | 107.937 | 0.000 | 0.000 | 74.07 | 8183.74 |
| 535 | 2019.07.15 16:00 | close | 267 | 0.10 | 107.938 | 0.000 | 0.000 | 33.73 | 8217.47 |
| 536 | 2019.07.15 22:00 | sell | 269 | 0.10 | 107.894 | 0.000 | 0.000 | ||
| 537 | 2019.07.15 22:00 | close | 268 | 0.10 | 107.893 | 0.000 | 0.000 | -4.50 | 8212.97 |
| 538 | 2019.07.17 14:00 | sell | 270 | 0.10 | 108.240 | 0.000 | 0.000 | ||
| 539 | 2019.07.19 16:00 | buy | 271 | 0.10 | 107.748 | 0.000 | 0.000 | ||
| 540 | 2019.07.19 16:00 | close | 269 | 0.10 | 107.749 | 0.000 | 0.000 | 12.30 | 8225.28 |
| 541 | 2019.07.19 16:00 | close | 270 | 0.10 | 107.748 | 0.000 | 0.000 | 47.74 | 8273.01 |
| 542 | 2019.07.22 23:00 | sell | 272 | 0.10 | 107.865 | 0.000 | 0.000 | ||
| 543 | 2019.07.22 23:00 | close | 271 | 0.10 | 107.864 | 0.000 | 0.000 | 11.36 | 8284.38 |
| 544 | 2019.07.23 06:00 | buy | 273 | 0.10 | 108.046 | 0.000 | 0.000 | ||
| 545 | 2019.07.23 06:00 | close | 272 | 0.10 | 108.045 | 0.000 | 0.000 | -18.37 | 8266.01 |
| 546 | 2019.07.24 12:00 | sell | 274 | 0.10 | 108.054 | 0.000 | 0.000 | ||
| 547 | 2019.07.24 12:00 | close | 273 | 0.10 | 108.055 | 0.000 | 0.000 | 0.66 | 8266.68 |
| 548 | 2019.07.25 03:00 | buy | 275 | 0.10 | 108.206 | 0.000 | 0.000 | ||
| 549 | 2019.07.25 03:00 | close | 274 | 0.10 | 108.207 | 0.000 | 0.000 | -16.40 | 8250.28 |
| 550 | 2019.07.25 15:00 | sell | 276 | 0.10 | 108.125 | 0.000 | 0.000 | ||
| 551 | 2019.07.25 15:00 | close | 275 | 0.10 | 108.124 | 0.000 | 0.000 | -8.20 | 8242.08 |
| 552 | 2019.07.25 16:00 | sell | 277 | 0.10 | 108.165 | 0.000 | 0.000 | ||
| 553 | 2019.07.26 17:00 | sell | 278 | 0.10 | 108.672 | 0.000 | 0.000 | ||
| 554 | 2019.07.26 20:00 | buy | 279 | 0.10 | 108.719 | 0.000 | 0.000 | ||
| 555 | 2019.07.26 20:00 | close | 276 | 0.10 | 108.720 | 0.000 | 0.000 | -59.87 | 8182.21 |
| 556 | 2019.07.26 20:00 | close | 278 | 0.10 | 108.720 | 0.000 | 0.000 | -4.80 | 8177.41 |
| 557 | 2019.07.26 20:00 | close | 277 | 0.10 | 108.719 | 0.000 | 0.000 | -55.77 | 8121.65 |
| 558 | 2019.07.29 05:00 | sell | 280 | 0.10 | 108.468 | 0.000 | 0.000 | ||
| 559 | 2019.07.29 05:00 | close | 279 | 0.10 | 108.469 | 0.000 | 0.000 | -25.24 | 8096.41 |
| 560 | 2019.07.29 18:00 | buy | 281 | 0.10 | 108.841 | 0.000 | 0.000 | ||
| 561 | 2019.07.29 18:00 | close | 280 | 0.10 | 108.842 | 0.000 | 0.000 | -37.40 | 8059.01 |
| 562 | 2019.07.31 06:00 | buy | 282 | 0.10 | 108.570 | 0.000 | 0.000 | ||
| 563 | 2019.07.31 07:00 | sell | 283 | 0.10 | 108.562 | 0.000 | 0.000 | ||
| 564 | 2019.07.31 07:00 | close | 281 | 0.10 | 108.561 | 0.000 | 0.000 | -28.47 | 8030.54 |
| 565 | 2019.07.31 07:00 | close | 282 | 0.10 | 108.562 | 0.000 | 0.000 | -0.80 | 8029.74 |
| 566 | 2019.08.01 19:00 | sell | 284 | 0.10 | 108.281 | 0.000 | 0.000 | ||
| 567 | 2019.08.06 08:00 | buy | 285 | 0.10 | 106.695 | 0.000 | 0.000 | ||
| 568 | 2019.08.06 08:00 | close | 283 | 0.10 | 106.696 | 0.000 | 0.000 | 184.40 | 8214.14 |
| 569 | 2019.08.06 08:00 | close | 284 | 0.10 | 106.695 | 0.000 | 0.000 | 157.50 | 8371.64 |
| 570 | 2019.08.07 04:00 | sell | 286 | 0.10 | 106.251 | 0.000 | 0.000 | ||
| 571 | 2019.08.07 04:00 | close | 285 | 0.10 | 106.252 | 0.000 | 0.000 | -44.54 | 8327.11 |
| 572 | 2019.08.08 07:00 | buy | 287 | 0.10 | 106.250 | 0.000 | 0.000 | ||
| 573 | 2019.08.08 07:00 | close | 286 | 0.10 | 106.249 | 0.000 | 0.000 | -0.90 | 8326.21 |
| 574 | 2019.08.08 19:00 | sell | 288 | 0.10 | 106.043 | 0.000 | 0.000 | ||
| 575 | 2019.08.08 19:00 | close | 287 | 0.10 | 106.042 | 0.000 | 0.000 | -20.80 | 8305.41 |
| 576 | 2019.08.08 20:00 | sell | 289 | 0.10 | 106.206 | 0.000 | 0.000 | ||
| 577 | 2019.08.13 16:00 | sell | 290 | 0.10 | 105.200 | 0.000 | 0.000 | ||
| 578 | 2019.08.15 12:00 | buy | 291 | 0.10 | 106.083 | 0.000 | 0.000 | ||
| 579 | 2019.08.15 12:00 | close | 288 | 0.10 | 106.082 | 0.000 | 0.000 | -6.46 | 8298.95 |
| 580 | 2019.08.15 12:00 | close | 290 | 0.10 | 106.082 | 0.000 | 0.000 | -89.66 | 8209.28 |
| 581 | 2019.08.15 12:00 | close | 289 | 0.10 | 106.083 | 0.000 | 0.000 | 9.74 | 8219.02 |
| 582 | 2019.08.15 13:00 | buy | 292 | 0.10 | 105.941 | 0.000 | 0.000 | ||
| 583 | 2019.08.16 09:00 | sell | 293 | 0.10 | 106.096 | 0.000 | 0.000 | ||
| 584 | 2019.08.16 09:00 | close | 291 | 0.10 | 106.095 | 0.000 | 0.000 | 0.96 | 8219.99 |
| 585 | 2019.08.16 09:00 | close | 292 | 0.10 | 106.096 | 0.000 | 0.000 | 15.26 | 8235.25 |
| 586 | 2019.08.16 10:00 | buy | 294 | 0.10 | 106.151 | 0.000 | 0.000 | ||
| 587 | 2019.08.16 10:00 | close | 293 | 0.10 | 106.150 | 0.000 | 0.000 | -5.40 | 8229.85 |
| 588 | 2019.08.20 12:00 | sell | 295 | 0.10 | 106.418 | 0.000 | 0.000 | ||
| 589 | 2019.08.20 12:00 | close | 294 | 0.10 | 106.419 | 0.000 | 0.000 | 26.33 | 8256.18 |
| 590 | 2019.08.21 09:00 | buy | 296 | 0.10 | 106.529 | 0.000 | 0.000 | ||
| 591 | 2019.08.21 09:00 | close | 295 | 0.10 | 106.530 | 0.000 | 0.000 | -11.57 | 8244.61 |
| 592 | 2019.08.22 12:00 | sell | 297 | 0.10 | 106.389 | 0.000 | 0.000 | ||
| 593 | 2019.08.22 12:00 | close | 296 | 0.10 | 106.390 | 0.000 | 0.000 | -14.61 | 8230.00 |
| 594 | 2019.08.23 19:00 | sell | 298 | 0.10 | 105.294 | 0.000 | 0.000 | ||
| 595 | 2019.08.27 10:00 | sell | 299 | 0.10 | 105.645 | 0.000 | 0.000 | ||
| 596 | 2019.08.28 02:00 | buy | 300 | 0.10 | 105.778 | 0.000 | 0.000 | ||
| 597 | 2019.08.28 02:00 | close | 297 | 0.10 | 105.779 | 0.000 | 0.000 | 59.54 | 8289.54 |
| 598 | 2019.08.28 02:00 | close | 299 | 0.10 | 105.779 | 0.000 | 0.000 | -13.77 | 8275.77 |
| 599 | 2019.08.28 02:00 | close | 298 | 0.10 | 105.778 | 0.000 | 0.000 | -49.50 | 8226.28 |
| 600 | 2019.08.28 07:00 | sell | 301 | 0.10 | 105.840 | 0.000 | 0.000 | ||
| 601 | 2019.08.28 07:00 | close | 300 | 0.10 | 105.841 | 0.000 | 0.000 | 6.30 | 8232.58 |
| 602 | 2019.08.30 13:00 | sell | 302 | 0.10 | 106.413 | 0.000 | 0.000 | ||
| 603 | 2019.09.02 15:00 | buy | 303 | 0.10 | 106.364 | 0.000 | 0.000 | ||
| 604 | 2019.09.02 15:00 | close | 301 | 0.10 | 106.365 | 0.000 | 0.000 | -54.33 | 8178.25 |
| 605 | 2019.09.02 15:00 | close | 302 | 0.10 | 106.364 | 0.000 | 0.000 | 4.53 | 8182.78 |
| 606 | 2019.09.03 04:00 | sell | 304 | 0.10 | 106.264 | 0.000 | 0.000 | ||
| 607 | 2019.09.03 04:00 | close | 303 | 0.10 | 106.265 | 0.000 | 0.000 | -10.14 | 8172.64 |
| 608 | 2019.09.03 16:00 | buy | 305 | 0.10 | 106.271 | 0.000 | 0.000 | ||
| 609 | 2019.09.03 16:00 | close | 304 | 0.10 | 106.272 | 0.000 | 0.000 | -0.80 | 8171.84 |
| 610 | 2019.09.04 13:00 | buy | 306 | 0.10 | 106.231 | 0.000 | 0.000 | ||
| 611 | 2019.09.06 17:00 | sell | 307 | 0.10 | 106.710 | 0.000 | 0.000 | ||
| 612 | 2019.09.06 17:00 | close | 305 | 0.10 | 106.709 | 0.000 | 0.000 | 42.62 | 8214.46 |
| 613 | 2019.09.06 17:00 | close | 306 | 0.10 | 106.710 | 0.000 | 0.000 | 46.96 | 8261.42 |
| 614 | 2019.09.09 10:00 | buy | 308 | 0.10 | 106.937 | 0.000 | 0.000 | ||
| 615 | 2019.09.09 10:00 | close | 307 | 0.10 | 106.936 | 0.000 | 0.000 | -22.97 | 8238.45 |
| 616 | 2019.09.12 21:00 | sell | 309 | 0.10 | 108.085 | 0.000 | 0.000 | ||
| 617 | 2019.09.12 21:00 | close | 308 | 0.10 | 108.086 | 0.000 | 0.000 | 113.72 | 8352.17 |
| 618 | 2019.09.13 03:00 | buy | 310 | 0.10 | 108.203 | 0.000 | 0.000 | ||
| 619 | 2019.09.13 03:00 | close | 309 | 0.10 | 108.202 | 0.000 | 0.000 | -12.07 | 8340.11 |
| 620 | 2019.09.13 17:00 | sell | 311 | 0.10 | 108.050 | 0.000 | 0.000 | ||
| 621 | 2019.09.13 17:00 | close | 310 | 0.10 | 108.049 | 0.000 | 0.000 | -15.40 | 8324.71 |
| 622 | 2019.09.16 21:00 | buy | 312 | 0.10 | 108.042 | 0.000 | 0.000 | ||
| 623 | 2019.09.16 21:00 | close | 311 | 0.10 | 108.043 | 0.000 | 0.000 | 0.33 | 8325.04 |
| 624 | 2019.09.17 23:00 | sell | 313 | 0.10 | 108.136 | 0.000 | 0.000 | ||
| 625 | 2019.09.17 23:00 | close | 312 | 0.10 | 108.137 | 0.000 | 0.000 | 9.26 | 8334.31 |
| 626 | 2019.09.18 09:00 | buy | 314 | 0.10 | 108.230 | 0.000 | 0.000 | ||
| 627 | 2019.09.18 09:00 | close | 313 | 0.10 | 108.231 | 0.000 | 0.000 | -9.87 | 8324.44 |
| 628 | 2019.09.19 09:00 | sell | 315 | 0.10 | 107.922 | 0.000 | 0.000 | ||
| 629 | 2019.09.19 09:00 | close | 314 | 0.10 | 107.921 | 0.000 | 0.000 | -31.61 | 8292.83 |
| 630 | 2019.09.20 04:00 | buy | 316 | 0.10 | 107.983 | 0.000 | 0.000 | ||
| 631 | 2019.09.20 04:00 | close | 315 | 0.10 | 107.984 | 0.000 | 0.000 | -6.57 | 8286.27 |
| 632 | 2019.09.20 07:00 | sell | 317 | 0.10 | 107.898 | 0.000 | 0.000 | ||
| 633 | 2019.09.20 07:00 | close | 316 | 0.10 | 107.897 | 0.000 | 0.000 | -8.60 | 8277.67 |
| 634 | 2019.09.24 20:00 | sell | 318 | 0.10 | 107.076 | 0.000 | 0.000 | ||
| 635 | 2019.09.26 14:00 | sell | 319 | 0.10 | 107.564 | 0.000 | 0.000 | ||
| 636 | 2019.09.26 23:00 | buy | 320 | 0.10 | 107.902 | 0.000 | 0.000 | ||
| 637 | 2019.09.26 23:00 | close | 317 | 0.10 | 107.901 | 0.000 | 0.000 | -2.50 | 8275.17 |
| 638 | 2019.09.26 23:00 | close | 319 | 0.10 | 107.901 | 0.000 | 0.000 | -33.70 | 8241.47 |
| 639 | 2019.09.26 23:00 | close | 318 | 0.10 | 107.902 | 0.000 | 0.000 | -84.06 | 8157.41 |
| 640 | 2019.09.30 07:00 | sell | 321 | 0.10 | 107.936 | 0.000 | 0.000 | ||
| 641 | 2019.09.30 07:00 | close | 320 | 0.10 | 107.937 | 0.000 | 0.000 | 3.03 | 8160.43 |
| 642 | 2019.09.30 18:00 | buy | 322 | 0.10 | 108.088 | 0.000 | 0.000 | ||
| 643 | 2019.09.30 18:00 | close | 321 | 0.10 | 108.089 | 0.000 | 0.000 | -15.30 | 8145.13 |
| 644 | 2019.10.01 21:00 | sell | 323 | 0.10 | 107.692 | 0.000 | 0.000 | ||
| 645 | 2019.10.01 21:00 | close | 322 | 0.10 | 107.691 | 0.000 | 0.000 | -39.94 | 8105.20 |
| 646 | 2019.10.04 17:00 | buy | 324 | 0.10 | 107.081 | 0.000 | 0.000 | ||
| 647 | 2019.10.04 17:00 | close | 323 | 0.10 | 107.082 | 0.000 | 0.000 | 59.17 | 8164.37 |
| 648 | 2019.10.04 20:00 | buy | 325 | 0.10 | 106.880 | 0.000 | 0.000 | ||
| 649 | 2019.10.07 06:00 | sell | 326 | 0.10 | 106.788 | 0.000 | 0.000 | ||
| 650 | 2019.10.07 06:00 | close | 324 | 0.10 | 106.787 | 0.000 | 0.000 | -29.64 | 8134.73 |
| 651 | 2019.10.07 06:00 | close | 325 | 0.10 | 106.788 | 0.000 | 0.000 | -9.44 | 8125.30 |
| 652 | 2019.10.07 17:00 | buy | 327 | 0.10 | 106.963 | 0.000 | 0.000 | ||
| 653 | 2019.10.07 17:00 | close | 326 | 0.10 | 106.962 | 0.000 | 0.000 | -17.40 | 8107.90 |
| 654 | 2019.10.08 17:00 | sell | 328 | 0.10 | 106.918 | 0.000 | 0.000 | ||
| 655 | 2019.10.08 17:00 | close | 327 | 0.10 | 106.917 | 0.000 | 0.000 | -4.84 | 8103.06 |
| 656 | 2019.10.09 08:00 | buy | 329 | 0.10 | 107.164 | 0.000 | 0.000 | ||
| 657 | 2019.10.09 08:00 | close | 328 | 0.10 | 107.163 | 0.000 | 0.000 | -24.87 | 8078.19 |
| 658 | 2019.10.10 12:00 | sell | 330 | 0.10 | 107.401 | 0.000 | 0.000 | ||
| 659 | 2019.10.10 12:00 | close | 329 | 0.10 | 107.400 | 0.000 | 0.000 | 22.89 | 8101.09 |
| 660 | 2019.10.10 15:00 | buy | 331 | 0.10 | 107.464 | 0.000 | 0.000 | ||
| 661 | 2019.10.10 15:00 | close | 330 | 0.10 | 107.463 | 0.000 | 0.000 | -6.20 | 8094.89 |
| 662 | 2019.10.14 11:00 | sell | 332 | 0.10 | 108.196 | 0.000 | 0.000 | ||
| 663 | 2019.10.14 11:00 | close | 331 | 0.10 | 108.195 | 0.000 | 0.000 | 72.63 | 8167.51 |
| 664 | 2019.10.15 00:00 | buy | 333 | 0.10 | 108.404 | 0.000 | 0.000 | ||
| 665 | 2019.10.15 00:00 | close | 332 | 0.10 | 108.403 | 0.000 | 0.000 | -21.07 | 8146.45 |
| 666 | 2019.10.15 01:00 | buy | 334 | 0.10 | 108.368 | 0.000 | 0.000 | ||
| 667 | 2019.10.15 18:00 | buy | 335 | 0.10 | 108.818 | 0.000 | 0.000 | ||
| 668 | 2019.10.16 14:00 | sell | 336 | 0.10 | 108.723 | 0.000 | 0.000 | ||
| 669 | 2019.10.16 14:00 | close | 333 | 0.10 | 108.722 | 0.000 | 0.000 | 31.56 | 8178.01 |
| 670 | 2019.10.16 14:00 | close | 335 | 0.10 | 108.722 | 0.000 | 0.000 | -9.84 | 8168.18 |
| 671 | 2019.10.16 14:00 | close | 334 | 0.10 | 108.723 | 0.000 | 0.000 | 35.26 | 8203.44 |
| 672 | 2019.10.17 01:00 | buy | 337 | 0.10 | 108.737 | 0.000 | 0.000 | ||
| 673 | 2019.10.17 01:00 | close | 336 | 0.10 | 108.736 | 0.000 | 0.000 | -2.40 | 8201.04 |
| 674 | 2019.10.17 19:00 | sell | 338 | 0.10 | 108.509 | 0.000 | 0.000 | ||
| 675 | 2019.10.17 19:00 | close | 337 | 0.10 | 108.508 | 0.000 | 0.000 | -22.90 | 8178.14 |
| 676 | 2019.10.18 16:00 | buy | 339 | 0.10 | 108.564 | 0.000 | 0.000 | ||
| 677 | 2019.10.18 16:00 | close | 338 | 0.10 | 108.563 | 0.000 | 0.000 | -5.77 | 8172.38 |
| 678 | 2019.10.21 13:00 | buy | 340 | 0.10 | 108.582 | 0.000 | 0.000 | ||
| 679 | 2019.10.22 17:00 | sell | 341 | 0.10 | 108.487 | 0.000 | 0.000 | ||
| 680 | 2019.10.22 17:00 | close | 339 | 0.10 | 108.486 | 0.000 | 0.000 | -8.27 | 8164.10 |
| 681 | 2019.10.22 17:00 | close | 340 | 0.10 | 108.487 | 0.000 | 0.000 | -9.74 | 8154.37 |
| 682 | 2019.10.23 19:00 | buy | 342 | 0.10 | 108.654 | 0.000 | 0.000 | ||
| 683 | 2019.10.23 19:00 | close | 341 | 0.10 | 108.655 | 0.000 | 0.000 | -17.17 | 8137.20 |
| 684 | 2019.10.24 15:00 | sell | 343 | 0.10 | 108.632 | 0.000 | 0.000 | ||
| 685 | 2019.10.24 15:00 | close | 342 | 0.10 | 108.633 | 0.000 | 0.000 | -2.81 | 8134.39 |
| 686 | 2019.10.25 07:00 | buy | 344 | 0.10 | 108.669 | 0.000 | 0.000 | ||
| 687 | 2019.10.25 07:00 | close | 343 | 0.10 | 108.670 | 0.000 | 0.000 | -4.17 | 8130.23 |
| 688 | 2019.10.25 18:00 | sell | 345 | 0.10 | 108.580 | 0.000 | 0.000 | ||
| 689 | 2019.10.25 18:00 | close | 344 | 0.10 | 108.579 | 0.000 | 0.000 | -9.00 | 8121.23 |
| 690 | 2019.10.30 17:00 | buy | 346 | 0.10 | 108.932 | 0.000 | 0.000 | ||
| 691 | 2019.10.30 17:00 | close | 345 | 0.10 | 108.931 | 0.000 | 0.000 | -36.20 | 8085.03 |
| 692 | 2019.10.30 19:00 | buy | 347 | 0.10 | 108.891 | 0.000 | 0.000 | ||
| 693 | 2019.10.31 04:00 | sell | 348 | 0.10 | 108.646 | 0.000 | 0.000 | ||
| 694 | 2019.10.31 04:00 | close | 346 | 0.10 | 108.645 | 0.000 | 0.000 | -29.41 | 8055.62 |
| 695 | 2019.10.31 04:00 | close | 347 | 0.10 | 108.646 | 0.000 | 0.000 | -25.21 | 8030.41 |
| 696 | 2019.11.01 16:00 | buy | 349 | 0.10 | 108.110 | 0.000 | 0.000 | ||
| 697 | 2019.11.01 16:00 | close | 348 | 0.10 | 108.109 | 0.000 | 0.000 | 53.33 | 8083.75 |
| 698 | 2019.11.06 13:00 | sell | 350 | 0.10 | 109.018 | 0.000 | 0.000 | ||
| 699 | 2019.11.06 13:00 | close | 349 | 0.10 | 109.017 | 0.000 | 0.000 | 89.99 | 8173.74 |
| 700 | 2019.11.07 16:00 | buy | 351 | 0.10 | 109.184 | 0.000 | 0.000 | ||
| 701 | 2019.11.07 16:00 | close | 350 | 0.10 | 109.183 | 0.000 | 0.000 | -17.60 | 8156.14 |
| 702 | 2019.11.07 17:00 | buy | 352 | 0.10 | 109.173 | 0.000 | 0.000 | ||
| 703 | 2019.11.08 14:00 | sell | 353 | 0.10 | 109.386 | 0.000 | 0.000 | ||
| 704 | 2019.11.08 14:00 | close | 351 | 0.10 | 109.385 | 0.000 | 0.000 | 19.86 | 8176.01 |
| 705 | 2019.11.08 14:00 | close | 352 | 0.10 | 109.386 | 0.000 | 0.000 | 21.06 | 8197.07 |
| 706 | 2019.11.12 02:00 | buy | 354 | 0.10 | 109.057 | 0.000 | 0.000 | ||
| 707 | 2019.11.12 02:00 | close | 353 | 0.10 | 109.058 | 0.000 | 0.000 | 32.07 | 8229.14 |
| 708 | 2019.11.12 23:00 | sell | 355 | 0.10 | 108.978 | 0.000 | 0.000 | ||
| 709 | 2019.11.12 23:00 | close | 354 | 0.10 | 108.979 | 0.000 | 0.000 | -7.80 | 8221.34 |
| 710 | 2019.11.15 11:00 | buy | 356 | 0.10 | 108.561 | 0.000 | 0.000 | ||
| 711 | 2019.11.15 11:00 | close | 355 | 0.10 | 108.562 | 0.000 | 0.000 | 39.77 | 8261.11 |
| 712 | 2019.11.18 22:00 | sell | 357 | 0.10 | 108.638 | 0.000 | 0.000 | ||
| 713 | 2019.11.18 22:00 | close | 356 | 0.10 | 108.637 | 0.000 | 0.000 | 7.36 | 8268.47 |
| 714 | 2019.11.19 15:00 | buy | 358 | 0.10 | 108.772 | 0.000 | 0.000 | ||
| 715 | 2019.11.19 15:00 | close | 357 | 0.10 | 108.773 | 0.000 | 0.000 | -13.87 | 8254.61 |
| 716 | 2019.11.20 00:00 | sell | 359 | 0.10 | 108.523 | 0.000 | 0.000 | ||
| 717 | 2019.11.20 00:00 | close | 358 | 0.10 | 108.524 | 0.000 | 0.000 | -25.04 | 8229.57 |
| 718 | 2019.11.20 19:00 | buy | 360 | 0.10 | 108.692 | 0.000 | 0.000 | ||
| 719 | 2019.11.20 19:00 | close | 359 | 0.10 | 108.693 | 0.000 | 0.000 | -17.00 | 8212.57 |
| 720 | 2019.11.21 10:00 | sell | 361 | 0.10 | 108.569 | 0.000 | 0.000 | ||
| 721 | 2019.11.21 10:00 | close | 360 | 0.10 | 108.570 | 0.000 | 0.000 | -12.91 | 8199.66 |
| 722 | 2019.11.21 17:00 | buy | 362 | 0.10 | 108.604 | 0.000 | 0.000 | ||
| 723 | 2019.11.21 17:00 | close | 361 | 0.10 | 108.605 | 0.000 | 0.000 | -3.60 | 8196.06 |
| 724 | 2019.11.22 16:00 | sell | 363 | 0.10 | 108.592 | 0.000 | 0.000 | ||
| 725 | 2019.11.22 16:00 | close | 362 | 0.10 | 108.593 | 0.000 | 0.000 | -1.34 | 8194.73 |
| 726 | 2019.11.22 17:00 | sell | 364 | 0.10 | 108.662 | 0.000 | 0.000 | ||
| 727 | 2019.11.25 01:00 | buy | 365 | 0.10 | 108.704 | 0.000 | 0.000 | ||
| 728 | 2019.11.25 01:00 | close | 363 | 0.10 | 108.703 | 0.000 | 0.000 | -11.47 | 8183.26 |
| 729 | 2019.11.25 01:00 | close | 364 | 0.10 | 108.704 | 0.000 | 0.000 | -4.57 | 8178.69 |
| 730 | 2019.11.26 17:00 | sell | 366 | 0.10 | 109.020 | 0.000 | 0.000 | ||
| 731 | 2019.11.26 17:00 | close | 365 | 0.10 | 109.021 | 0.000 | 0.000 | 31.46 | 8210.16 |
| 732 | 2019.12.02 19:00 | sell | 367 | 0.10 | 109.087 | 0.000 | 0.000 | ||
| 733 | 2019.12.04 16:00 | buy | 368 | 0.10 | 108.643 | 0.000 | 0.000 | ||
| 734 | 2019.12.04 16:00 | close | 366 | 0.10 | 108.642 | 0.000 | 0.000 | 34.87 | 8245.03 |
| 735 | 2019.12.04 16:00 | close | 367 | 0.10 | 108.643 | 0.000 | 0.000 | 43.67 | 8288.70 |
| 736 | 2019.12.05 18:00 | sell | 369 | 0.10 | 108.745 | 0.000 | 0.000 | ||
| 737 | 2019.12.05 18:00 | close | 368 | 0.10 | 108.746 | 0.000 | 0.000 | 9.59 | 8298.29 |
| 738 | 2019.12.09 05:00 | sell | 370 | 0.10 | 108.596 | 0.000 | 0.000 | ||
| 739 | 2019.12.10 02:00 | buy | 371 | 0.10 | 108.599 | 0.000 | 0.000 | ||
| 740 | 2019.12.10 02:00 | close | 369 | 0.10 | 108.598 | 0.000 | 0.000 | 13.60 | 8311.89 |
| 741 | 2019.12.10 02:00 | close | 370 | 0.10 | 108.599 | 0.000 | 0.000 | -0.67 | 8311.23 |
| 742 | 2019.12.10 17:00 | sell | 372 | 0.10 | 108.587 | 0.000 | 0.000 | ||
| 743 | 2019.12.10 17:00 | close | 371 | 0.10 | 108.588 | 0.000 | 0.000 | -1.10 | 8310.13 |
| 744 | 2019.12.11 16:00 | sell | 373 | 0.10 | 108.696 | 0.000 | 0.000 | ||
| 745 | 2019.12.12 16:00 | buy | 374 | 0.10 | 108.589 | 0.000 | 0.000 | ||
| 746 | 2019.12.12 16:00 | close | 372 | 0.10 | 108.588 | 0.000 | 0.000 | -1.56 | 8308.56 |
| 747 | 2019.12.12 16:00 | close | 373 | 0.10 | 108.589 | 0.000 | 0.000 | 9.60 | 8318.16 |
| 748 | 2019.12.13 22:00 | sell | 375 | 0.10 | 109.307 | 0.000 | 0.000 | ||
| 749 | 2019.12.13 22:00 | close | 374 | 0.10 | 109.308 | 0.000 | 0.000 | 71.66 | 8389.83 |
| 750 | 2019.12.16 13:00 | buy | 376 | 0.10 | 109.435 | 0.000 | 0.000 | ||
| 751 | 2019.12.16 13:00 | close | 375 | 0.10 | 109.434 | 0.000 | 0.000 | -13.07 | 8376.76 |
| 752 | 2019.12.17 16:00 | sell | 377 | 0.10 | 109.566 | 0.000 | 0.000 | ||
| 753 | 2019.12.17 16:00 | close | 376 | 0.10 | 109.565 | 0.000 | 0.000 | 12.76 | 8389.53 |
| 754 | 2019.12.18 18:00 | buy | 378 | 0.10 | 109.600 | 0.000 | 0.000 | ||
| 755 | 2019.12.18 18:00 | close | 377 | 0.10 | 109.601 | 0.000 | 0.000 | -3.87 | 8385.66 |
| 756 | 2019.12.19 13:00 | sell | 379 | 0.10 | 109.512 | 0.000 | 0.000 | ||
| 757 | 2019.12.19 13:00 | close | 378 | 0.10 | 109.511 | 0.000 | 0.000 | -9.61 | 8376.05 |
| 758 | 2019.12.20 12:00 | buy | 380 | 0.10 | 109.346 | 0.000 | 0.000 | ||
| 759 | 2019.12.20 12:00 | close | 379 | 0.10 | 109.345 | 0.000 | 0.000 | 16.33 | 8392.39 |
| 760 | 2019.12.23 12:00 | sell | 381 | 0.10 | 109.368 | 0.000 | 0.000 | ||
| 761 | 2019.12.23 12:00 | close | 380 | 0.10 | 109.369 | 0.000 | 0.000 | 2.06 | 8394.45 |
| 762 | 2019.12.24 08:00 | buy | 382 | 0.10 | 109.425 | 0.000 | 0.000 | ||
| 763 | 2019.12.24 08:00 | close | 381 | 0.10 | 109.426 | 0.000 | 0.000 | -6.17 | 8388.28 |
| 764 | 2019.12.27 08:00 | sell | 383 | 0.10 | 109.494 | 0.000 | 0.000 | ||
| 765 | 2019.12.27 08:00 | close | 382 | 0.10 | 109.493 | 0.000 | 0.000 | 5.62 | 8393.90 |
| 766 | 2020.01.02 16:00 | buy | 384 | 0.10 | 108.705 | 0.000 | 0.000 | ||
| 767 | 2020.01.02 16:00 | close | 383 | 0.10 | 108.706 | 0.000 | 0.000 | 76.60 | 8470.51 |
| 768 | 2020.01.03 00:00 | sell | 385 | 0.10 | 108.547 | 0.000 | 0.000 | ||
| 769 | 2020.01.03 00:00 | close | 384 | 0.10 | 108.548 | 0.000 | 0.000 | -15.94 | 8454.57 |
| 770 | 2020.01.06 15:00 | buy | 386 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 771 | 2020.01.06 15:00 | close | 385 | 0.10 | 108.171 | 0.000 | 0.000 | 37.23 | 8491.81 |
| 772 | 2020.01.08 02:00 | sell | 387 | 0.10 | 107.989 | 0.000 | 0.000 | ||
| 773 | 2020.01.08 02:00 | close | 386 | 0.10 | 107.990 | 0.000 | 0.000 | -18.47 | 8473.33 |
| 774 | 2020.01.08 16:00 | buy | 388 | 0.10 | 108.686 | 0.000 | 0.000 | ||
| 775 | 2020.01.08 16:00 | close | 387 | 0.10 | 108.685 | 0.000 | 0.000 | -69.60 | 8403.73 |
| 776 | 2020.01.13 02:00 | sell | 389 | 0.10 | 109.544 | 0.000 | 0.000 | ||
| 777 | 2020.01.13 02:00 | close | 388 | 0.10 | 109.543 | 0.000 | 0.000 | 84.52 | 8488.25 |
| 778 | 2020.01.13 10:00 | buy | 390 | 0.10 | 109.640 | 0.000 | 0.000 | ||
| 779 | 2020.01.13 10:00 | close | 389 | 0.10 | 109.639 | 0.000 | 0.000 | -9.50 | 8478.75 |
| 780 | 2020.01.14 21:00 | sell | 391 | 0.10 | 109.954 | 0.000 | 0.000 | ||
| 781 | 2020.01.14 21:00 | close | 390 | 0.10 | 109.955 | 0.000 | 0.000 | 31.26 | 8510.02 |
| 782 | 2020.01.16 04:00 | buy | 392 | 0.10 | 109.941 | 0.000 | 0.000 | ||
| 783 | 2020.01.16 04:00 | close | 391 | 0.10 | 109.942 | 0.000 | 0.000 | -0.26 | 8509.75 |
| 784 | 2020.01.17 19:00 | sell | 393 | 0.10 | 110.154 | 0.000 | 0.000 | ||
| 785 | 2020.01.17 19:00 | close | 392 | 0.10 | 110.155 | 0.000 | 0.000 | 21.16 | 8530.92 |
| 786 | 2020.01.20 09:00 | buy | 394 | 0.10 | 110.191 | 0.000 | 0.000 | ||
| 787 | 2020.01.20 09:00 | close | 393 | 0.10 | 110.192 | 0.000 | 0.000 | -4.17 | 8526.75 |
| 788 | 2020.01.20 22:00 | sell | 395 | 0.10 | 110.150 | 0.000 | 0.000 | ||
| 789 | 2020.01.20 22:00 | close | 394 | 0.10 | 110.151 | 0.000 | 0.000 | -4.00 | 8522.75 |
| 790 | 2020.01.20 23:00 | buy | 396 | 0.10 | 110.174 | 0.000 | 0.000 | ||
| 791 | 2020.01.20 23:00 | close | 395 | 0.10 | 110.173 | 0.000 | 0.000 | -2.30 | 8520.45 |
| 792 | 2020.01.22 12:00 | buy | 397 | 0.10 | 109.976 | 0.000 | 0.000 | ||
| 793 | 2020.01.22 22:00 | sell | 398 | 0.10 | 109.875 | 0.000 | 0.000 | ||
| 794 | 2020.01.22 22:00 | close | 396 | 0.10 | 109.876 | 0.000 | 0.000 | -30.27 | 8490.18 |
| 795 | 2020.01.22 22:00 | close | 397 | 0.10 | 109.875 | 0.000 | 0.000 | -10.10 | 8480.08 |
| 796 | 2020.01.24 09:00 | buy | 399 | 0.10 | 109.540 | 0.000 | 0.000 | ||
| 797 | 2020.01.24 09:00 | close | 398 | 0.10 | 109.541 | 0.000 | 0.000 | 31.94 | 8512.02 |
| 798 | 2020.01.24 20:00 | sell | 400 | 0.10 | 109.313 | 0.000 | 0.000 | ||
| 799 | 2020.01.24 20:00 | close | 399 | 0.10 | 109.312 | 0.000 | 0.000 | -22.80 | 8489.22 |
| 800 | 2020.01.28 09:00 | buy | 401 | 0.10 | 109.075 | 0.000 | 0.000 | ||
| 801 | 2020.01.28 09:00 | close | 400 | 0.10 | 109.074 | 0.000 | 0.000 | 23.17 | 8512.38 |
| 802 | 2020.01.29 15:00 | sell | 402 | 0.10 | 109.108 | 0.000 | 0.000 | ||
| 803 | 2020.01.29 15:00 | close | 401 | 0.10 | 109.109 | 0.000 | 0.000 | 3.16 | 8515.55 |
| 804 | 2020.01.29 16:00 | sell | 403 | 0.10 | 109.140 | 0.000 | 0.000 | ||
| 805 | 2020.01.31 07:00 | buy | 404 | 0.10 | 109.100 | 0.000 | 0.000 | ||
| 806 | 2020.01.31 07:00 | close | 402 | 0.10 | 109.101 | 0.000 | 0.000 | -0.76 | 8514.78 |
| 807 | 2020.01.31 07:00 | close | 403 | 0.10 | 109.100 | 0.000 | 0.000 | 2.54 | 8517.32 |
| 808 | 2020.01.31 19:00 | sell | 405 | 0.10 | 108.496 | 0.000 | 0.000 | ||
| 809 | 2020.01.31 19:00 | close | 404 | 0.10 | 108.497 | 0.000 | 0.000 | -60.30 | 8457.02 |
| 810 | 2020.02.03 15:00 | buy | 406 | 0.10 | 108.526 | 0.000 | 0.000 | ||
| 811 | 2020.02.03 15:00 | close | 405 | 0.10 | 108.527 | 0.000 | 0.000 | -3.47 | 8453.55 |
| 812 | 2020.02.07 12:00 | sell | 407 | 0.10 | 109.774 | 0.000 | 0.000 | ||
| 813 | 2020.02.07 12:00 | close | 406 | 0.10 | 109.775 | 0.000 | 0.000 | 123.48 | 8577.04 |
| 814 | 2020.02.10 14:00 | buy | 408 | 0.10 | 109.790 | 0.000 | 0.000 | ||
| 815 | 2020.02.10 14:00 | close | 407 | 0.10 | 109.789 | 0.000 | 0.000 | -1.87 | 8575.17 |
| 816 | 2020.02.10 15:00 | buy | 409 | 0.10 | 109.760 | 0.000 | 0.000 | ||
| 817 | 2020.02.10 22:00 | sell | 410 | 0.10 | 109.691 | 0.000 | 0.000 | ||
| 818 | 2020.02.10 22:00 | close | 408 | 0.10 | 109.690 | 0.000 | 0.000 | -10.00 | 8565.17 |
| 819 | 2020.02.10 22:00 | close | 409 | 0.10 | 109.691 | 0.000 | 0.000 | -6.90 | 8558.27 |
| 820 | 2020.02.11 05:00 | buy | 411 | 0.10 | 109.887 | 0.000 | 0.000 | ||
| 821 | 2020.02.11 05:00 | close | 410 | 0.10 | 109.888 | 0.000 | 0.000 | -20.07 | 8538.21 |
| 822 | 2020.02.11 22:00 | sell | 412 | 0.10 | 109.745 | 0.000 | 0.000 | ||
| 823 | 2020.02.11 22:00 | close | 411 | 0.10 | 109.746 | 0.000 | 0.000 | -14.10 | 8524.11 |
| 824 | 2020.02.11 23:00 | sell | 413 | 0.10 | 109.773 | 0.000 | 0.000 | ||
| 825 | 2020.02.13 08:00 | sell | 414 | 0.10 | 109.818 | 0.000 | 0.000 | ||
| 826 | 2020.02.14 04:00 | buy | 415 | 0.10 | 109.826 | 0.000 | 0.000 | ||
| 827 | 2020.02.14 04:00 | close | 412 | 0.10 | 109.827 | 0.000 | 0.000 | -10.03 | 8514.08 |
| 828 | 2020.02.14 04:00 | close | 414 | 0.10 | 109.827 | 0.000 | 0.000 | -1.27 | 8512.81 |
| 829 | 2020.02.14 04:00 | close | 413 | 0.10 | 109.826 | 0.000 | 0.000 | -7.13 | 8505.68 |
| 830 | 2020.02.14 17:00 | sell | 416 | 0.10 | 109.719 | 0.000 | 0.000 | ||
| 831 | 2020.02.14 17:00 | close | 415 | 0.10 | 109.718 | 0.000 | 0.000 | -10.80 | 8494.88 |
| 832 | 2020.02.17 08:00 | buy | 417 | 0.10 | 109.853 | 0.000 | 0.000 | ||
| 833 | 2020.02.17 08:00 | close | 416 | 0.10 | 109.852 | 0.000 | 0.000 | -13.67 | 8481.21 |
| 834 | 2020.02.18 05:00 | sell | 418 | 0.10 | 109.670 | 0.000 | 0.000 | ||
| 835 | 2020.02.18 05:00 | close | 417 | 0.10 | 109.669 | 0.000 | 0.000 | -18.64 | 8462.58 |
| 836 | 2020.02.18 22:00 | buy | 419 | 0.10 | 109.880 | 0.000 | 0.000 | ||
| 837 | 2020.02.18 22:00 | close | 418 | 0.10 | 109.879 | 0.000 | 0.000 | -20.90 | 8441.68 |
| 838 | 2020.02.21 10:00 | sell | 420 | 0.10 | 111.723 | 0.000 | 0.000 | ||
| 839 | 2020.02.21 10:00 | close | 419 | 0.10 | 111.722 | 0.000 | 0.000 | 183.02 | 8624.70 |
| 840 | 2020.02.25 15:00 | buy | 421 | 0.10 | 110.685 | 0.000 | 0.000 | ||
| 841 | 2020.02.25 15:00 | close | 420 | 0.10 | 110.684 | 0.000 | 0.000 | 103.17 | 8727.87 |
| 842 | 2020.02.25 16:00 | buy | 422 | 0.10 | 110.613 | 0.000 | 0.000 | ||
| 843 | 2020.02.26 12:00 | buy | 423 | 0.10 | 110.313 | 0.000 | 0.000 | ||
| 844 | 2020.02.27 04:00 | sell | 424 | 0.10 | 110.333 | 0.000 | 0.000 | ||
| 845 | 2020.02.27 04:00 | close | 421 | 0.10 | 110.332 | 0.000 | 0.000 | -36.24 | 8691.62 |
| 846 | 2020.02.27 04:00 | close | 423 | 0.10 | 110.332 | 0.000 | 0.000 | 1.19 | 8692.81 |
| 847 | 2020.02.27 04:00 | close | 422 | 0.10 | 110.333 | 0.000 | 0.000 | -28.94 | 8663.87 |
| 848 | 2020.03.02 16:00 | buy | 425 | 0.10 | 107.693 | 0.000 | 0.000 | ||
| 849 | 2020.03.02 16:00 | close | 424 | 0.10 | 107.694 | 0.000 | 0.000 | 263.17 | 8927.04 |
| 850 | 2020.03.02 21:00 | sell | 426 | 0.10 | 107.923 | 0.000 | 0.000 | ||
| 851 | 2020.03.02 21:00 | close | 425 | 0.10 | 107.922 | 0.000 | 0.000 | 22.90 | 8949.94 |
| 852 | 2020.03.03 04:00 | buy | 427 | 0.10 | 108.105 | 0.000 | 0.000 | ||
| 853 | 2020.03.03 04:00 | close | 426 | 0.10 | 108.106 | 0.000 | 0.000 | -18.67 | 8931.27 |
| 854 | 2020.03.03 15:00 | sell | 428 | 0.10 | 107.715 | 0.000 | 0.000 | ||
| 855 | 2020.03.03 15:00 | close | 427 | 0.10 | 107.714 | 0.000 | 0.000 | -39.10 | 8892.17 |
| 856 | 2020.03.04 14:00 | buy | 429 | 0.10 | 107.501 | 0.000 | 0.000 | ||
| 857 | 2020.03.04 14:00 | close | 428 | 0.10 | 107.500 | 0.000 | 0.000 | 21.13 | 8913.31 |
| 858 | 2020.03.05 04:00 | sell | 430 | 0.10 | 107.446 | 0.000 | 0.000 | ||
| 859 | 2020.03.05 04:00 | close | 429 | 0.10 | 107.445 | 0.000 | 0.000 | -6.31 | 8907.00 |
| 860 | 2020.03.10 03:00 | buy | 431 | 0.10 | 103.390 | 0.000 | 0.000 | ||
| 861 | 2020.03.10 03:00 | close | 430 | 0.10 | 103.391 | 0.000 | 0.000 | 404.40 | 9311.40 |
| 862 | 2020.03.11 15:00 | sell | 432 | 0.10 | 104.436 | 0.000 | 0.000 | ||
| 863 | 2020.03.11 15:00 | close | 431 | 0.10 | 104.435 | 0.000 | 0.000 | 104.26 | 9415.66 |
| 864 | 2020.03.12 19:00 | buy | 433 | 0.10 | 105.298 | 0.000 | 0.000 | ||
| 865 | 2020.03.12 19:00 | close | 432 | 0.10 | 105.297 | 0.000 | 0.000 | -87.20 | 9328.47 |
| 866 | 2020.03.16 10:00 | sell | 434 | 0.10 | 106.582 | 0.000 | 0.000 | ||
| 867 | 2020.03.16 10:00 | close | 433 | 0.10 | 106.583 | 0.000 | 0.000 | 128.03 | 9456.49 |
| 868 | 2020.03.17 06:00 | buy | 435 | 0.10 | 106.513 | 0.000 | 0.000 | ||
| 869 | 2020.03.17 06:00 | close | 434 | 0.10 | 106.512 | 0.000 | 0.000 | 6.63 | 9463.13 |
| 870 | 2020.03.18 12:00 | sell | 436 | 0.10 | 107.316 | 0.000 | 0.000 | ||
| 871 | 2020.03.18 12:00 | close | 435 | 0.10 | 107.315 | 0.000 | 0.000 | 79.96 | 9543.09 |
| 872 | 2020.03.18 18:00 | buy | 437 | 0.10 | 108.446 | 0.000 | 0.000 | ||
| 873 | 2020.03.18 18:00 | close | 436 | 0.10 | 108.447 | 0.000 | 0.000 | -113.10 | 9429.99 |
| 874 | 2020.03.20 13:00 | sell | 438 | 0.10 | 109.961 | 0.000 | 0.000 | ||
| 875 | 2020.03.20 13:00 | close | 437 | 0.10 | 109.960 | 0.000 | 0.000 | 150.46 | 9580.45 |
| 876 | 2020.03.20 22:00 | buy | 439 | 0.10 | 111.092 | 0.000 | 0.000 | ||
| 877 | 2020.03.20 22:00 | close | 438 | 0.10 | 111.091 | 0.000 | 0.000 | -113.00 | 9467.45 |
| 878 | 2020.03.23 09:00 | sell | 440 | 0.10 | 110.047 | 0.000 | 0.000 | ||
| 879 | 2020.03.23 09:00 | close | 439 | 0.10 | 110.046 | 0.000 | 0.000 | -104.84 | 9362.61 |
| 880 | 2020.03.23 20:00 | buy | 441 | 0.10 | 111.237 | 0.000 | 0.000 | ||
| 881 | 2020.03.23 20:00 | close | 440 | 0.10 | 111.236 | 0.000 | 0.000 | -118.90 | 9243.71 |
| 882 | 2020.03.24 09:00 | sell | 442 | 0.10 | 110.342 | 0.000 | 0.000 | ||
| 883 | 2020.03.24 09:00 | close | 441 | 0.10 | 110.341 | 0.000 | 0.000 | -89.84 | 9153.88 |
| 884 | 2020.03.24 10:00 | sell | 443 | 0.10 | 110.525 | 0.000 | 0.000 | ||
| 885 | 2020.03.24 20:00 | buy | 444 | 0.10 | 111.471 | 0.000 | 0.000 | ||
| 886 | 2020.03.24 20:00 | close | 442 | 0.10 | 111.472 | 0.000 | 0.000 | -113.00 | 9040.88 |
| 887 | 2020.03.24 20:00 | close | 443 | 0.10 | 111.471 | 0.000 | 0.000 | -94.60 | 8946.28 |
| 888 | 2020.03.25 17:00 | buy | 445 | 0.10 | 111.598 | 0.000 | 0.000 | ||
| 889 | 2020.03.26 03:00 | sell | 446 | 0.10 | 110.735 | 0.000 | 0.000 | ||
| 890 | 2020.03.26 03:00 | close | 444 | 0.10 | 110.736 | 0.000 | 0.000 | -74.44 | 8871.83 |
| 891 | 2020.03.26 03:00 | close | 445 | 0.10 | 110.735 | 0.000 | 0.000 | -87.01 | 8784.82 |
| 892 | 2020.03.30 18:00 | buy | 447 | 0.10 | 108.079 | 0.000 | 0.000 | ||
| 893 | 2020.03.30 18:00 | close | 446 | 0.10 | 108.080 | 0.000 | 0.000 | 264.77 | 9049.59 |
| 894 | 2020.03.31 22:00 | sell | 448 | 0.10 | 107.628 | 0.000 | 0.000 | ||
| 895 | 2020.03.31 22:00 | close | 447 | 0.10 | 107.629 | 0.000 | 0.000 | -45.24 | 9004.36 |
| 896 | 2020.04.02 12:00 | buy | 449 | 0.10 | 107.321 | 0.000 | 0.000 | ||
| 897 | 2020.04.02 12:00 | close | 448 | 0.10 | 107.322 | 0.000 | 0.000 | 29.14 | 9033.49 |
| 898 | 2020.04.08 17:00 | buy | 450 | 0.10 | 108.780 | 0.000 | 0.000 | ||
| 899 | 2020.04.09 04:00 | sell | 451 | 0.10 | 109.005 | 0.000 | 0.000 | ||
| 900 | 2020.04.09 04:00 | close | 449 | 0.10 | 109.006 | 0.000 | 0.000 | 166.85 | 9200.34 |
| 901 | 2020.04.09 04:00 | close | 450 | 0.10 | 109.005 | 0.000 | 0.000 | 21.79 | 9222.13 |
| 902 | 2020.04.09 07:00 | buy | 452 | 0.10 | 108.979 | 0.000 | 0.000 | ||
| 903 | 2020.04.09 07:00 | close | 451 | 0.10 | 108.980 | 0.000 | 0.000 | 2.50 | 9224.63 |
| 904 | 2020.04.09 18:00 | sell | 453 | 0.10 | 108.517 | 0.000 | 0.000 | ||
| 905 | 2020.04.09 18:00 | close | 452 | 0.10 | 108.518 | 0.000 | 0.000 | -46.10 | 9178.53 |
| 906 | 2020.04.15 14:00 | buy | 454 | 0.10 | 107.373 | 0.000 | 0.000 | ||
| 907 | 2020.04.15 14:00 | close | 453 | 0.10 | 107.372 | 0.000 | 0.000 | 113.04 | 9291.57 |
| 908 | 2020.04.16 22:00 | sell | 455 | 0.10 | 107.625 | 0.000 | 0.000 | ||
| 909 | 2020.04.16 22:00 | close | 454 | 0.10 | 107.624 | 0.000 | 0.000 | 24.39 | 9315.96 |
| 910 | 2020.04.17 06:00 | buy | 456 | 0.10 | 107.718 | 0.000 | 0.000 | ||
| 911 | 2020.04.17 06:00 | close | 455 | 0.10 | 107.717 | 0.000 | 0.000 | -9.57 | 9306.39 |
| 912 | 2020.04.17 16:00 | sell | 457 | 0.10 | 107.431 | 0.000 | 0.000 | ||
| 913 | 2020.04.17 16:00 | close | 456 | 0.10 | 107.432 | 0.000 | 0.000 | -28.60 | 9277.79 |
| 914 | 2020.04.20 08:00 | buy | 458 | 0.10 | 107.834 | 0.000 | 0.000 | ||
| 915 | 2020.04.20 08:00 | close | 457 | 0.10 | 107.833 | 0.000 | 0.000 | -40.57 | 9237.23 |
| 916 | 2020.04.20 22:00 | sell | 459 | 0.10 | 107.638 | 0.000 | 0.000 | ||
| 917 | 2020.04.20 22:00 | close | 458 | 0.10 | 107.639 | 0.000 | 0.000 | -19.50 | 9217.73 |
| 918 | 2020.04.22 00:00 | buy | 460 | 0.10 | 107.766 | 0.000 | 0.000 | ||
| 919 | 2020.04.22 00:00 | close | 459 | 0.10 | 107.765 | 0.000 | 0.000 | -13.43 | 9204.30 |
| 920 | 2020.04.22 14:00 | sell | 461 | 0.10 | 107.633 | 0.000 | 0.000 | ||
| 921 | 2020.04.22 14:00 | close | 460 | 0.10 | 107.634 | 0.000 | 0.000 | -13.20 | 9191.10 |
| 922 | 2020.04.23 00:00 | buy | 462 | 0.10 | 107.743 | 0.000 | 0.000 | ||
| 923 | 2020.04.23 00:00 | close | 461 | 0.10 | 107.741 | 0.000 | 0.000 | -11.90 | 9179.20 |
| 924 | 2020.04.23 13:00 | sell | 463 | 0.10 | 107.592 | 0.000 | 0.000 | ||
| 925 | 2020.04.23 13:00 | close | 462 | 0.10 | 107.591 | 0.000 | 0.000 | -15.20 | 9164.00 |
| 926 | 2020.04.24 20:00 | sell | 464 | 0.10 | 107.450 | 0.000 | 0.000 | ||
| 927 | 2020.04.28 05:00 | buy | 465 | 0.10 | 107.330 | 0.000 | 0.000 | ||
| 928 | 2020.04.28 05:00 | close | 463 | 0.10 | 107.329 | 0.000 | 0.000 | 25.20 | 9189.20 |
| 929 | 2020.04.28 05:00 | close | 464 | 0.10 | 107.330 | 0.000 | 0.000 | 11.27 | 9200.47 |
| 930 | 2020.04.28 13:00 | sell | 466 | 0.10 | 106.732 | 0.000 | 0.000 | ||
| 931 | 2020.04.28 13:00 | close | 465 | 0.10 | 106.731 | 0.000 | 0.000 | -59.90 | 9140.57 |
| 932 | 2020.04.30 01:00 | buy | 467 | 0.10 | 106.625 | 0.000 | 0.000 | ||
| 933 | 2020.04.30 01:00 | close | 466 | 0.10 | 106.626 | 0.000 | 0.000 | 9.14 | 9149.70 |
| 934 | 2020.04.30 14:00 | sell | 468 | 0.10 | 106.581 | 0.000 | 0.000 | ||
| 935 | 2020.04.30 14:00 | close | 467 | 0.10 | 106.582 | 0.000 | 0.000 | -4.30 | 9145.40 |
| 936 | 2020.04.30 19:00 | buy | 469 | 0.10 | 106.967 | 0.000 | 0.000 | ||
| 937 | 2020.04.30 19:00 | close | 468 | 0.10 | 106.968 | 0.000 | 0.000 | -38.70 | 9106.70 |
| 938 | 2020.04.30 20:00 | buy | 470 | 0.10 | 106.941 | 0.000 | 0.000 | ||
| 939 | 2020.05.01 15:00 | sell | 471 | 0.10 | 106.686 | 0.000 | 0.000 | ||
| 940 | 2020.05.01 15:00 | close | 469 | 0.10 | 106.685 | 0.000 | 0.000 | -28.44 | 9078.27 |
| 941 | 2020.05.01 15:00 | close | 470 | 0.10 | 106.686 | 0.000 | 0.000 | -25.74 | 9052.53 |
| 942 | 2020.05.04 19:00 | buy | 472 | 0.10 | 106.829 | 0.000 | 0.000 | ||
| 943 | 2020.05.04 19:00 | close | 471 | 0.10 | 106.828 | 0.000 | 0.000 | -14.57 | 9037.97 |
| 944 | 2020.05.05 04:00 | sell | 473 | 0.10 | 106.546 | 0.000 | 0.000 | ||
| 945 | 2020.05.05 04:00 | close | 472 | 0.10 | 106.545 | 0.000 | 0.000 | -28.64 | 9009.33 |
| 946 | 2020.05.07 10:00 | buy | 474 | 0.10 | 106.246 | 0.000 | 0.000 | ||
| 947 | 2020.05.07 10:00 | close | 473 | 0.10 | 106.245 | 0.000 | 0.000 | 28.64 | 9037.97 |
| 948 | 2020.05.08 05:00 | sell | 475 | 0.10 | 106.295 | 0.000 | 0.000 | ||
| 949 | 2020.05.08 05:00 | close | 474 | 0.10 | 106.296 | 0.000 | 0.000 | 4.76 | 9042.73 |
| 950 | 2020.05.08 15:00 | buy | 476 | 0.10 | 106.380 | 0.000 | 0.000 | ||
| 951 | 2020.05.08 15:00 | close | 475 | 0.10 | 106.379 | 0.000 | 0.000 | -8.40 | 9034.33 |
| 952 | 2020.05.12 13:00 | sell | 477 | 0.10 | 107.495 | 0.000 | 0.000 | ||
| 953 | 2020.05.12 13:00 | close | 476 | 0.10 | 107.496 | 0.000 | 0.000 | 111.13 | 9145.46 |
| 954 | 2020.05.14 20:00 | buy | 478 | 0.10 | 107.208 | 0.000 | 0.000 | ||
| 955 | 2020.05.14 20:00 | close | 477 | 0.10 | 107.209 | 0.000 | 0.000 | 27.14 | 9172.59 |
| 956 | 2020.05.15 16:00 | sell | 479 | 0.10 | 106.910 | 0.000 | 0.000 | ||
| 957 | 2020.05.15 16:00 | close | 478 | 0.10 | 106.909 | 0.000 | 0.000 | -30.14 | 9142.46 |
| 958 | 2020.05.18 04:00 | buy | 480 | 0.10 | 107.206 | 0.000 | 0.000 | ||
| 959 | 2020.05.18 04:00 | close | 479 | 0.10 | 107.207 | 0.000 | 0.000 | -30.07 | 9112.39 |
| 960 | 2020.05.20 11:00 | sell | 481 | 0.10 | 107.645 | 0.000 | 0.000 | ||
| 961 | 2020.05.20 11:00 | close | 480 | 0.10 | 107.644 | 0.000 | 0.000 | 43.33 | 9155.72 |
| 962 | 2020.05.21 09:00 | buy | 482 | 0.10 | 107.686 | 0.000 | 0.000 | ||
| 963 | 2020.05.21 09:00 | close | 481 | 0.10 | 107.685 | 0.000 | 0.000 | -5.10 | 9150.62 |
| 964 | 2020.05.22 02:00 | sell | 483 | 0.10 | 107.600 | 0.000 | 0.000 | ||
| 965 | 2020.05.22 02:00 | close | 482 | 0.10 | 107.601 | 0.000 | 0.000 | -8.74 | 9141.89 |
| 966 | 2020.05.25 01:00 | buy | 484 | 0.10 | 107.591 | 0.000 | 0.000 | ||
| 967 | 2020.05.25 01:00 | close | 483 | 0.10 | 107.592 | 0.000 | 0.000 | 0.43 | 9142.32 |
| 968 | 2020.05.26 01:00 | sell | 485 | 0.10 | 107.725 | 0.000 | 0.000 | ||
| 969 | 2020.05.26 01:00 | close | 484 | 0.10 | 107.726 | 0.000 | 0.000 | 13.26 | 9155.58 |
| 970 | 2020.05.26 02:00 | sell | 486 | 0.10 | 107.731 | 0.000 | 0.000 | ||
| 971 | 2020.05.26 03:00 | buy | 487 | 0.10 | 107.701 | 0.000 | 0.000 | ||
| 972 | 2020.05.26 03:00 | close | 485 | 0.10 | 107.700 | 0.000 | 0.000 | 2.50 | 9158.08 |
| 973 | 2020.05.26 03:00 | close | 486 | 0.10 | 107.701 | 0.000 | 0.000 | 3.00 | 9161.08 |
| 974 | 2020.05.26 18:00 | sell | 488 | 0.10 | 107.574 | 0.000 | 0.000 | ||
| 975 | 2020.05.26 18:00 | close | 487 | 0.10 | 107.575 | 0.000 | 0.000 | -12.60 | 9148.48 |
| 976 | 2020.05.27 14:00 | buy | 489 | 0.10 | 107.730 | 0.000 | 0.000 | ||
| 977 | 2020.05.27 14:00 | close | 488 | 0.10 | 107.731 | 0.000 | 0.000 | -16.07 | 9132.42 |
| 978 | 2020.05.28 19:00 | sell | 490 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 979 | 2020.05.28 19:00 | close | 489 | 0.10 | 107.669 | 0.000 | 0.000 | -6.81 | 9125.61 |
| 980 | 2020.05.29 22:00 | buy | 491 | 0.10 | 107.818 | 0.000 | 0.000 | ||
| 981 | 2020.05.29 22:00 | close | 490 | 0.10 | 107.819 | 0.000 | 0.000 | -15.27 | 9110.34 |
| 982 | 2020.06.01 14:00 | sell | 492 | 0.10 | 107.714 | 0.000 | 0.000 | ||
| 983 | 2020.06.01 14:00 | close | 491 | 0.10 | 107.713 | 0.000 | 0.000 | -10.74 | 9099.61 |
| 984 | 2020.06.02 01:00 | buy | 493 | 0.10 | 107.651 | 0.000 | 0.000 | ||
| 985 | 2020.06.02 01:00 | close | 492 | 0.10 | 107.652 | 0.000 | 0.000 | 5.83 | 9105.44 |
| 986 | 2020.06.02 02:00 | buy | 494 | 0.10 | 107.571 | 0.000 | 0.000 | ||
| 987 | 2020.06.02 03:00 | sell | 495 | 0.10 | 107.551 | 0.000 | 0.000 | ||
| 988 | 2020.06.02 03:00 | close | 493 | 0.10 | 107.550 | 0.000 | 0.000 | -10.10 | 9095.34 |
| 989 | 2020.06.02 03:00 | close | 494 | 0.10 | 107.551 | 0.000 | 0.000 | -2.00 | 9093.34 |
| 990 | 2020.06.02 07:00 | buy | 496 | 0.10 | 107.736 | 0.000 | 0.000 | ||
| 991 | 2020.06.02 07:00 | close | 495 | 0.10 | 107.737 | 0.000 | 0.000 | -18.60 | 9074.74 |
| 992 | 2020.06.03 16:00 | sell | 497 | 0.10 | 108.646 | 0.000 | 0.000 | ||
| 993 | 2020.06.03 16:00 | close | 496 | 0.10 | 108.645 | 0.000 | 0.000 | 90.66 | 9165.41 |
| 994 | 2020.06.03 18:00 | buy | 498 | 0.10 | 108.811 | 0.000 | 0.000 | ||
| 995 | 2020.06.03 18:00 | close | 497 | 0.10 | 108.812 | 0.000 | 0.000 | -16.60 | 9148.81 |
| 996 | 2020.06.08 12:00 | sell | 499 | 0.10 | 109.483 | 0.000 | 0.000 | ||
| 997 | 2020.06.08 12:00 | close | 498 | 0.10 | 109.484 | 0.000 | 0.000 | 66.12 | 9214.93 |
| 998 | 2020.06.12 09:00 | buy | 500 | 0.10 | 107.262 | 0.000 | 0.000 | ||
| 999 | 2020.06.12 09:00 | close | 499 | 0.10 | 107.263 | 0.000 | 0.000 | 219.80 | 9434.73 |
| 1000 | 2020.06.15 08:00 | sell | 501 | 0.10 | 107.064 | 0.000 | 0.000 | ||
| 1001 | 2020.06.15 08:00 | close | 500 | 0.10 | 107.063 | 0.000 | 0.000 | -20.14 | 9414.59 |
| 1002 | 2020.06.15 21:00 | buy | 502 | 0.10 | 107.306 | 0.000 | 0.000 | ||
| 1003 | 2020.06.15 21:00 | close | 501 | 0.10 | 107.307 | 0.000 | 0.000 | -24.30 | 9390.29 |
| 1004 | 2020.06.16 20:00 | sell | 503 | 0.10 | 107.327 | 0.000 | 0.000 | ||
| 1005 | 2020.06.16 20:00 | close | 502 | 0.10 | 107.326 | 0.000 | 0.000 | 1.76 | 9392.06 |
| 1006 | 2020.06.18 23:00 | buy | 504 | 0.10 | 107.023 | 0.000 | 0.000 | ||
| 1007 | 2020.06.18 23:00 | close | 503 | 0.10 | 107.024 | 0.000 | 0.000 | 28.84 | 9420.89 |
| 1008 | 2020.06.19 00:00 | buy | 505 | 0.10 | 106.974 | 0.000 | 0.000 | ||
| 1009 | 2020.06.19 01:00 | sell | 506 | 0.10 | 106.934 | 0.000 | 0.000 | ||
| 1010 | 2020.06.19 01:00 | close | 504 | 0.10 | 106.933 | 0.000 | 0.000 | -9.24 | 9411.66 |
| 1011 | 2020.06.19 01:00 | close | 505 | 0.10 | 106.934 | 0.000 | 0.000 | -4.00 | 9407.66 |
| 1012 | 2020.06.19 07:00 | buy | 507 | 0.10 | 106.920 | 0.000 | 0.000 | ||
| 1013 | 2020.06.19 07:00 | close | 506 | 0.10 | 106.921 | 0.000 | 0.000 | 1.30 | 9408.96 |
| 1014 | 2020.06.19 17:00 | sell | 508 | 0.10 | 106.828 | 0.000 | 0.000 | ||
| 1015 | 2020.06.19 17:00 | close | 507 | 0.10 | 106.827 | 0.000 | 0.000 | -9.30 | 9399.66 |
| 1016 | 2020.06.19 18:00 | sell | 509 | 0.10 | 106.978 | 0.000 | 0.000 | ||
| 1017 | 2020.06.22 13:00 | buy | 510 | 0.10 | 106.933 | 0.000 | 0.000 | ||
| 1018 | 2020.06.22 13:00 | close | 508 | 0.10 | 106.934 | 0.000 | 0.000 | -10.97 | 9388.69 |
| 1019 | 2020.06.22 13:00 | close | 509 | 0.10 | 106.933 | 0.000 | 0.000 | 4.13 | 9392.83 |
| 1020 | 2020.06.23 04:00 | sell | 511 | 0.10 | 106.942 | 0.000 | 0.000 | ||
| 1021 | 2020.06.23 04:00 | close | 510 | 0.10 | 106.941 | 0.000 | 0.000 | 0.56 | 9393.39 |
| 1022 | 2020.06.23 05:00 | buy | 512 | 0.10 | 106.972 | 0.000 | 0.000 | ||
| 1023 | 2020.06.23 05:00 | close | 511 | 0.10 | 106.971 | 0.000 | 0.000 | -2.90 | 9390.49 |
| 1024 | 2020.06.23 18:00 | sell | 513 | 0.10 | 106.229 | 0.000 | 0.000 | ||
| 1025 | 2020.06.23 18:00 | close | 512 | 0.10 | 106.228 | 0.000 | 0.000 | -74.40 | 9316.09 |
| 1026 | 2020.06.24 14:00 | buy | 514 | 0.10 | 106.540 | 0.000 | 0.000 | ||
| 1027 | 2020.06.24 14:00 | close | 513 | 0.10 | 106.541 | 0.000 | 0.000 | -31.57 | 9284.52 |
| 1028 | 2020.06.26 04:00 | sell | 515 | 0.10 | 107.175 | 0.000 | 0.000 | ||
| 1029 | 2020.06.26 04:00 | close | 514 | 0.10 | 107.176 | 0.000 | 0.000 | 62.66 | 9347.18 |
| 1030 | 2020.06.29 01:00 | buy | 516 | 0.10 | 107.160 | 0.000 | 0.000 | ||
| 1031 | 2020.06.29 01:00 | close | 515 | 0.10 | 107.159 | 0.000 | 0.000 | 1.23 | 9348.41 |
| 1032 | 2020.07.01 12:00 | sell | 517 | 0.10 | 107.522 | 0.000 | 0.000 | ||
| 1033 | 2020.07.01 12:00 | close | 516 | 0.10 | 107.523 | 0.000 | 0.000 | 35.83 | 9384.24 |
| 1034 | 2020.07.02 16:00 | buy | 518 | 0.10 | 107.643 | 0.000 | 0.000 | ||
| 1035 | 2020.07.02 16:00 | close | 517 | 0.10 | 107.642 | 0.000 | 0.000 | -13.10 | 9371.14 |
| 1036 | 2020.07.03 10:00 | sell | 519 | 0.10 | 107.489 | 0.000 | 0.000 | ||
| 1037 | 2020.07.03 10:00 | close | 518 | 0.10 | 107.490 | 0.000 | 0.000 | -15.54 | 9355.61 |
| 1038 | 2020.07.06 02:00 | buy | 520 | 0.10 | 107.557 | 0.000 | 0.000 | ||
| 1039 | 2020.07.06 02:00 | close | 519 | 0.10 | 107.558 | 0.000 | 0.000 | -7.27 | 9348.34 |
| 1040 | 2020.07.06 20:00 | sell | 521 | 0.10 | 107.429 | 0.000 | 0.000 | ||
| 1041 | 2020.07.06 20:00 | close | 520 | 0.10 | 107.430 | 0.000 | 0.000 | -12.70 | 9335.64 |
| 1042 | 2020.07.07 13:00 | buy | 522 | 0.10 | 107.748 | 0.000 | 0.000 | ||
| 1043 | 2020.07.07 13:00 | close | 521 | 0.10 | 107.749 | 0.000 | 0.000 | -32.37 | 9303.28 |
| 1044 | 2020.07.08 14:00 | buy | 523 | 0.10 | 107.578 | 0.000 | 0.000 | ||
| 1045 | 2020.07.08 18:00 | sell | 524 | 0.10 | 107.504 | 0.000 | 0.000 | ||
| 1046 | 2020.07.08 18:00 | close | 522 | 0.10 | 107.505 | 0.000 | 0.000 | -24.54 | 9278.74 |
| 1047 | 2020.07.08 18:00 | close | 523 | 0.10 | 107.504 | 0.000 | 0.000 | -7.40 | 9271.34 |
| 1048 | 2020.07.13 06:00 | buy | 525 | 0.10 | 106.811 | 0.000 | 0.000 | ||
| 1049 | 2020.07.13 06:00 | close | 524 | 0.10 | 106.810 | 0.000 | 0.000 | 67.57 | 9338.91 |
| 1050 | 2020.07.15 03:00 | sell | 526 | 0.10 | 107.240 | 0.000 | 0.000 | ||
| 1051 | 2020.07.15 03:00 | close | 525 | 0.10 | 107.239 | 0.000 | 0.000 | 42.33 | 9381.24 |
| 1052 | 2020.07.16 09:00 | buy | 527 | 0.10 | 106.954 | 0.000 | 0.000 | ||
| 1053 | 2020.07.16 09:00 | close | 526 | 0.10 | 106.955 | 0.000 | 0.000 | 27.40 | 9408.64 |
| 1054 | 2020.07.17 14:00 | sell | 528 | 0.10 | 107.128 | 0.000 | 0.000 | ||
| 1055 | 2020.07.17 14:00 | close | 527 | 0.10 | 107.127 | 0.000 | 0.000 | 17.06 | 9425.70 |
| 1056 | 2020.07.17 15:00 | sell | 529 | 0.10 | 107.208 | 0.000 | 0.000 | ||
| 1057 | 2020.07.20 09:00 | buy | 530 | 0.10 | 107.307 | 0.000 | 0.000 | ||
| 1058 | 2020.07.20 09:00 | close | 528 | 0.10 | 107.306 | 0.000 | 0.000 | -18.17 | 9407.54 |
| 1059 | 2020.07.20 09:00 | close | 529 | 0.10 | 107.307 | 0.000 | 0.000 | -10.27 | 9397.27 |
| 1060 | 2020.07.20 23:00 | sell | 531 | 0.10 | 107.296 | 0.000 | 0.000 | ||
| 1061 | 2020.07.20 23:00 | close | 530 | 0.10 | 107.297 | 0.000 | 0.000 | -1.00 | 9396.27 |
| 1062 | 2020.07.22 15:00 | buy | 532 | 0.10 | 106.987 | 0.000 | 0.000 | ||
| 1063 | 2020.07.22 15:00 | close | 531 | 0.10 | 106.988 | 0.000 | 0.000 | 30.07 | 9426.34 |
| 1064 | 2020.07.23 14:00 | sell | 533 | 0.10 | 107.145 | 0.000 | 0.000 | ||
| 1065 | 2020.07.23 14:00 | close | 532 | 0.10 | 107.146 | 0.000 | 0.000 | 15.19 | 9441.53 |
| 1066 | 2020.07.23 15:00 | sell | 534 | 0.10 | 107.169 | 0.000 | 0.000 | ||
| 1067 | 2020.07.28 08:00 | buy | 535 | 0.10 | 105.589 | 0.000 | 0.000 | ||
| 1068 | 2020.07.28 08:00 | close | 533 | 0.10 | 105.588 | 0.000 | 0.000 | 154.60 | 9596.13 |
| 1069 | 2020.07.28 08:00 | close | 534 | 0.10 | 105.589 | 0.000 | 0.000 | 156.90 | 9753.04 |
| 1070 | 2020.07.28 18:00 | sell | 536 | 0.10 | 104.954 | 0.000 | 0.000 | ||
| 1071 | 2020.07.28 18:00 | close | 535 | 0.10 | 104.955 | 0.000 | 0.000 | -63.40 | 9689.64 |
| 1072 | 2020.07.30 03:00 | buy | 537 | 0.10 | 105.060 | 0.000 | 0.000 | ||
| 1073 | 2020.07.30 03:00 | close | 536 | 0.10 | 105.059 | 0.000 | 0.000 | -11.96 | 9677.67 |
| 1074 | 2020.07.30 04:00 | sell | 538 | 0.10 | 105.009 | 0.000 | 0.000 | ||
| 1075 | 2020.07.30 04:00 | close | 537 | 0.10 | 105.008 | 0.000 | 0.000 | -5.20 | 9672.47 |
| 1076 | 2020.07.30 05:00 | buy | 539 | 0.10 | 105.093 | 0.000 | 0.000 | ||
| 1077 | 2020.07.30 05:00 | close | 538 | 0.10 | 105.094 | 0.000 | 0.000 | -8.50 | 9663.97 |
| 1078 | 2020.07.30 22:00 | sell | 540 | 0.10 | 104.817 | 0.000 | 0.000 | ||
| 1079 | 2020.07.30 22:00 | close | 539 | 0.10 | 104.818 | 0.000 | 0.000 | -27.50 | 9636.47 |
| 1080 | 2020.07.31 18:00 | buy | 541 | 0.10 | 105.729 | 0.000 | 0.000 | ||
| 1081 | 2020.07.31 18:00 | close | 540 | 0.10 | 105.730 | 0.000 | 0.000 | -91.67 | 9544.81 |
| 1082 | 2020.08.04 10:00 | sell | 542 | 0.10 | 106.008 | 0.000 | 0.000 | ||
| 1083 | 2020.08.04 10:00 | close | 541 | 0.10 | 106.007 | 0.000 | 0.000 | 27.33 | 9572.13 |
| 1084 | 2020.08.04 16:00 | buy | 543 | 0.10 | 106.178 | 0.000 | 0.000 | ||
| 1085 | 2020.08.04 16:00 | close | 542 | 0.10 | 106.179 | 0.000 | 0.000 | -17.10 | 9555.03 |
| 1086 | 2020.08.04 18:00 | sell | 544 | 0.10 | 105.913 | 0.000 | 0.000 | ||
| 1087 | 2020.08.04 18:00 | close | 543 | 0.10 | 105.914 | 0.000 | 0.000 | -26.40 | 9528.63 |
| 1088 | 2020.08.07 06:00 | buy | 545 | 0.10 | 105.593 | 0.000 | 0.000 | ||
| 1089 | 2020.08.07 06:00 | close | 544 | 0.10 | 105.594 | 0.000 | 0.000 | 30.07 | 9558.70 |
| 1090 | 2020.08.10 18:00 | buy | 546 | 0.10 | 105.784 | 0.000 | 0.000 | ||
| 1091 | 2020.08.13 07:00 | sell | 547 | 0.10 | 106.705 | 0.000 | 0.000 | ||
| 1092 | 2020.08.13 07:00 | close | 545 | 0.10 | 106.704 | 0.000 | 0.000 | 109.68 | 9668.39 |
| 1093 | 2020.08.13 07:00 | close | 546 | 0.10 | 106.705 | 0.000 | 0.000 | 90.92 | 9759.31 |
| 1094 | 2020.08.13 20:00 | buy | 548 | 0.10 | 106.888 | 0.000 | 0.000 | ||
| 1095 | 2020.08.13 20:00 | close | 547 | 0.10 | 106.887 | 0.000 | 0.000 | -18.20 | 9741.11 |
| 1096 | 2020.08.14 12:00 | sell | 549 | 0.10 | 106.708 | 0.000 | 0.000 | ||
| 1097 | 2020.08.14 12:00 | close | 548 | 0.10 | 106.709 | 0.000 | 0.000 | -18.14 | 9722.97 |
| 1098 | 2020.08.20 19:00 | sell | 550 | 0.10 | 105.813 | 0.000 | 0.000 | ||
| 1099 | 2020.08.21 21:00 | buy | 551 | 0.10 | 105.832 | 0.000 | 0.000 | ||
| 1100 | 2020.08.21 21:00 | close | 549 | 0.10 | 105.831 | 0.000 | 0.000 | 85.14 | 9808.11 |
| 1101 | 2020.08.21 21:00 | close | 550 | 0.10 | 105.832 | 0.000 | 0.000 | -2.27 | 9805.84 |
| 1102 | 2020.08.24 13:00 | sell | 552 | 0.10 | 105.703 | 0.000 | 0.000 | ||
| 1103 | 2020.08.24 13:00 | close | 551 | 0.10 | 105.704 | 0.000 | 0.000 | -13.04 | 9792.81 |
| 1104 | 2020.08.24 19:00 | buy | 553 | 0.10 | 105.918 | 0.000 | 0.000 | ||
| 1105 | 2020.08.24 19:00 | close | 552 | 0.10 | 105.919 | 0.000 | 0.000 | -21.60 | 9771.21 |
| 1106 | 2020.08.26 10:00 | sell | 554 | 0.10 | 106.324 | 0.000 | 0.000 | ||
| 1107 | 2020.08.26 10:00 | close | 553 | 0.10 | 106.323 | 0.000 | 0.000 | 40.03 | 9811.24 |
| 1108 | 2020.08.28 13:00 | sell | 555 | 0.10 | 105.664 | 0.000 | 0.000 | ||
| 1109 | 2020.09.01 07:00 | sell | 556 | 0.10 | 105.668 | 0.000 | 0.000 | ||
| 1110 | 2020.09.01 20:00 | buy | 557 | 0.10 | 106.028 | 0.000 | 0.000 | ||
| 1111 | 2020.09.01 20:00 | close | 554 | 0.10 | 106.029 | 0.000 | 0.000 | 27.30 | 9838.54 |
| 1112 | 2020.09.01 20:00 | close | 556 | 0.10 | 106.029 | 0.000 | 0.000 | -36.10 | 9802.44 |
| 1113 | 2020.09.01 20:00 | close | 555 | 0.10 | 106.028 | 0.000 | 0.000 | -37.13 | 9765.31 |
| 1114 | 2020.09.04 01:00 | sell | 558 | 0.10 | 106.144 | 0.000 | 0.000 | ||
| 1115 | 2020.09.04 01:00 | close | 557 | 0.10 | 106.143 | 0.000 | 0.000 | 10.32 | 9775.63 |
| 1116 | 2020.09.08 02:00 | buy | 559 | 0.10 | 106.320 | 0.000 | 0.000 | ||
| 1117 | 2020.09.08 02:00 | close | 558 | 0.10 | 106.319 | 0.000 | 0.000 | -18.23 | 9757.40 |
| 1118 | 2020.09.09 15:00 | buy | 560 | 0.10 | 106.187 | 0.000 | 0.000 | ||
| 1119 | 2020.09.10 11:00 | sell | 561 | 0.10 | 106.053 | 0.000 | 0.000 | ||
| 1120 | 2020.09.10 11:00 | close | 559 | 0.10 | 106.052 | 0.000 | 0.000 | -27.74 | 9729.65 |
| 1121 | 2020.09.10 11:00 | close | 560 | 0.10 | 106.053 | 0.000 | 0.000 | -14.11 | 9715.54 |
| 1122 | 2020.09.11 02:00 | buy | 562 | 0.10 | 106.179 | 0.000 | 0.000 | ||
| 1123 | 2020.09.11 02:00 | close | 561 | 0.10 | 106.178 | 0.000 | 0.000 | -12.87 | 9702.68 |
| 1124 | 2020.09.11 23:00 | sell | 563 | 0.10 | 106.073 | 0.000 | 0.000 | ||
| 1125 | 2020.09.11 23:00 | close | 562 | 0.10 | 106.074 | 0.000 | 0.000 | -10.50 | 9692.18 |
| 1126 | 2020.09.14 00:00 | sell | 564 | 0.10 | 106.073 | 0.000 | 0.000 | ||
| 1127 | 2020.09.18 08:00 | buy | 565 | 0.10 | 104.816 | 0.000 | 0.000 | ||
| 1128 | 2020.09.18 08:00 | close | 563 | 0.10 | 104.817 | 0.000 | 0.000 | 123.04 | 9815.22 |
| 1129 | 2020.09.18 08:00 | close | 564 | 0.10 | 104.816 | 0.000 | 0.000 | 123.50 | 9938.72 |
| 1130 | 2020.09.21 09:00 | buy | 566 | 0.10 | 104.344 | 0.000 | 0.000 | ||
| 1131 | 2020.09.21 11:00 | sell | 567 | 0.10 | 104.181 | 0.000 | 0.000 | ||
| 1132 | 2020.09.21 11:00 | close | 565 | 0.10 | 104.182 | 0.000 | 0.000 | -63.64 | 9875.08 |
| 1133 | 2020.09.21 11:00 | close | 566 | 0.10 | 104.181 | 0.000 | 0.000 | -16.30 | 9858.78 |
| 1134 | 2020.09.21 23:00 | buy | 568 | 0.10 | 104.740 | 0.000 | 0.000 | ||
| 1135 | 2020.09.21 23:00 | close | 567 | 0.10 | 104.741 | 0.000 | 0.000 | -56.00 | 9802.78 |
| 1136 | 2020.09.22 14:00 | sell | 569 | 0.10 | 104.434 | 0.000 | 0.000 | ||
| 1137 | 2020.09.22 14:00 | close | 568 | 0.10 | 104.435 | 0.000 | 0.000 | -30.74 | 9772.05 |
| 1138 | 2020.09.22 20:00 | buy | 570 | 0.10 | 105.038 | 0.000 | 0.000 | ||
| 1139 | 2020.09.22 20:00 | close | 569 | 0.10 | 105.039 | 0.000 | 0.000 | -60.50 | 9711.55 |
| 1140 | 2020.09.25 10:00 | sell | 571 | 0.10 | 105.238 | 0.000 | 0.000 | ||
| 1141 | 2020.09.25 10:00 | close | 570 | 0.10 | 105.239 | 0.000 | 0.000 | 18.92 | 9730.47 |
| 1142 | 2020.09.25 15:00 | buy | 572 | 0.10 | 105.492 | 0.000 | 0.000 | ||
| 1143 | 2020.09.25 15:00 | close | 571 | 0.10 | 105.491 | 0.000 | 0.000 | -25.30 | 9705.17 |
| 1144 | 2020.09.28 09:00 | sell | 573 | 0.10 | 105.280 | 0.000 | 0.000 | ||
| 1145 | 2020.09.28 09:00 | close | 572 | 0.10 | 105.279 | 0.000 | 0.000 | -21.54 | 9683.63 |
| 1146 | 2020.09.28 23:00 | buy | 574 | 0.10 | 105.474 | 0.000 | 0.000 | ||
| 1147 | 2020.09.28 23:00 | close | 573 | 0.10 | 105.476 | 0.000 | 0.000 | -19.60 | 9664.03 |
| 1148 | 2020.09.30 09:00 | sell | 575 | 0.10 | 105.482 | 0.000 | 0.000 | ||
| 1149 | 2020.09.30 09:00 | close | 574 | 0.10 | 105.483 | 0.000 | 0.000 | 0.43 | 9664.46 |
| 1150 | 2020.09.30 10:00 | sell | 576 | 0.10 | 105.571 | 0.000 | 0.000 | ||
| 1151 | 2020.09.30 11:00 | sell | 577 | 0.10 | 105.603 | 0.000 | 0.000 | ||
| 1152 | 2020.10.01 16:00 | buy | 578 | 0.10 | 105.590 | 0.000 | 0.000 | ||
| 1153 | 2020.10.01 16:00 | close | 575 | 0.10 | 105.591 | 0.000 | 0.000 | -12.00 | 9652.46 |
| 1154 | 2020.10.01 16:00 | close | 577 | 0.10 | 105.591 | 0.000 | 0.000 | 0.10 | 9652.56 |
| 1155 | 2020.10.01 16:00 | close | 576 | 0.10 | 105.590 | 0.000 | 0.000 | -3.00 | 9649.57 |
| 1156 | 2020.10.05 03:00 | buy | 579 | 0.10 | 105.529 | 0.000 | 0.000 | ||
| 1157 | 2020.10.06 13:00 | sell | 580 | 0.10 | 105.573 | 0.000 | 0.000 | ||
| 1158 | 2020.10.06 13:00 | close | 578 | 0.10 | 105.574 | 0.000 | 0.000 | -2.31 | 9647.26 |
| 1159 | 2020.10.06 13:00 | close | 579 | 0.10 | 105.573 | 0.000 | 0.000 | 4.16 | 9651.42 |
| 1160 | 2020.10.07 07:00 | buy | 581 | 0.10 | 105.705 | 0.000 | 0.000 | ||
| 1161 | 2020.10.07 07:00 | close | 580 | 0.10 | 105.706 | 0.000 | 0.000 | -13.67 | 9637.76 |
| 1162 | 2020.10.08 11:00 | sell | 582 | 0.10 | 105.976 | 0.000 | 0.000 | ||
| 1163 | 2020.10.08 11:00 | close | 581 | 0.10 | 105.975 | 0.000 | 0.000 | 26.29 | 9664.05 |
| 1164 | 2020.10.08 14:00 | buy | 583 | 0.10 | 106.043 | 0.000 | 0.000 | ||
| 1165 | 2020.10.08 14:00 | close | 582 | 0.10 | 106.042 | 0.000 | 0.000 | -6.60 | 9657.45 |
| 1166 | 2020.10.08 17:00 | sell | 584 | 0.10 | 105.957 | 0.000 | 0.000 | ||
| 1167 | 2020.10.08 17:00 | close | 583 | 0.10 | 105.956 | 0.000 | 0.000 | -8.70 | 9648.75 |
| 1168 | 2020.10.08 22:00 | buy | 585 | 0.10 | 106.028 | 0.000 | 0.000 | ||
| 1169 | 2020.10.08 22:00 | close | 584 | 0.10 | 106.027 | 0.000 | 0.000 | -7.00 | 9641.75 |
| 1170 | 2020.10.09 04:00 | sell | 586 | 0.10 | 105.925 | 0.000 | 0.000 | ||
| 1171 | 2020.10.09 04:00 | close | 585 | 0.10 | 105.926 | 0.000 | 0.000 | -10.44 | 9631.31 |
| 1172 | 2020.10.13 12:00 | buy | 587 | 0.10 | 105.447 | 0.000 | 0.000 | ||
| 1173 | 2020.10.13 12:00 | close | 586 | 0.10 | 105.448 | 0.000 | 0.000 | 46.97 | 9678.28 |
| 1174 | 2020.10.14 07:00 | sell | 588 | 0.10 | 105.428 | 0.000 | 0.000 | ||
| 1175 | 2020.10.14 07:00 | close | 587 | 0.10 | 105.429 | 0.000 | 0.000 | -2.04 | 9676.24 |
| 1176 | 2020.10.15 12:00 | buy | 589 | 0.10 | 105.314 | 0.000 | 0.000 | ||
| 1177 | 2020.10.15 12:00 | close | 588 | 0.10 | 105.313 | 0.000 | 0.000 | 10.40 | 9686.65 |
| 1178 | 2020.10.16 22:00 | buy | 590 | 0.10 | 105.408 | 0.000 | 0.000 | ||
| 1179 | 2020.10.19 15:00 | sell | 591 | 0.10 | 105.310 | 0.000 | 0.000 | ||
| 1180 | 2020.10.19 15:00 | close | 589 | 0.10 | 105.309 | 0.000 | 0.000 | -0.97 | 9685.67 |
| 1181 | 2020.10.19 15:00 | close | 590 | 0.10 | 105.310 | 0.000 | 0.000 | -10.04 | 9675.64 |
| 1182 | 2020.10.20 02:00 | buy | 592 | 0.10 | 105.472 | 0.000 | 0.000 | ||
| 1183 | 2020.10.20 02:00 | close | 591 | 0.10 | 105.473 | 0.000 | 0.000 | -16.67 | 9658.97 |
| 1184 | 2020.10.21 03:00 | sell | 593 | 0.10 | 105.472 | 0.000 | 0.000 | ||
| 1185 | 2020.10.21 03:00 | close | 592 | 0.10 | 105.473 | 0.000 | 0.000 | -0.14 | 9658.84 |
| 1186 | 2020.10.22 12:00 | buy | 594 | 0.10 | 104.688 | 0.000 | 0.000 | ||
| 1187 | 2020.10.22 12:00 | close | 593 | 0.10 | 104.687 | 0.000 | 0.000 | 77.40 | 9736.24 |
| 1188 | 2020.10.23 12:00 | sell | 595 | 0.10 | 104.610 | 0.000 | 0.000 | ||
| 1189 | 2020.10.23 12:00 | close | 594 | 0.10 | 104.609 | 0.000 | 0.000 | -8.14 | 9728.10 |
| 1190 | 2020.10.26 01:00 | buy | 596 | 0.10 | 104.714 | 0.000 | 0.000 | ||
| 1191 | 2020.10.26 01:00 | close | 595 | 0.10 | 104.713 | 0.000 | 0.000 | -10.67 | 9717.44 |
| 1192 | 2020.10.27 03:00 | sell | 597 | 0.10 | 104.803 | 0.000 | 0.000 | ||
| 1193 | 2020.10.27 03:00 | close | 596 | 0.10 | 104.802 | 0.000 | 0.000 | 8.56 | 9726.00 |
| 1194 | 2020.10.29 02:00 | buy | 598 | 0.10 | 104.329 | 0.000 | 0.000 | ||
| 1195 | 2020.10.29 02:00 | close | 597 | 0.10 | 104.328 | 0.000 | 0.000 | 46.04 | 9772.04 |
| 1196 | 2020.10.29 13:00 | sell | 599 | 0.10 | 104.087 | 0.000 | 0.000 | ||
| 1197 | 2020.10.29 13:00 | close | 598 | 0.10 | 104.086 | 0.000 | 0.000 | -24.30 | 9747.74 |
| 1198 | 2020.10.29 16:00 | sell | 600 | 0.10 | 104.342 | 0.000 | 0.000 | ||
| 1199 | 2020.10.29 17:00 | sell | 601 | 0.10 | 104.447 | 0.000 | 0.000 | ||
| 1200 | 2020.10.30 11:00 | sell | 602 | 0.10 | 104.379 | 0.000 | 0.000 | ||
| 1201 | 2020.10.30 12:00 | sell | 603 | 0.10 | 104.423 | 0.000 | 0.000 | ||
| 1202 | 2020.10.30 21:00 | buy | 604 | 0.10 | 104.694 | 0.000 | 0.000 | ||
| 1203 | 2020.10.30 21:00 | close | 599 | 0.10 | 104.693 | 0.000 | 0.000 | -60.97 | 9686.77 |
| 1204 | 2020.10.30 21:00 | close | 601 | 0.10 | 104.693 | 0.000 | 0.000 | -24.97 | 9661.80 |
| 1205 | 2020.10.30 21:00 | close | 603 | 0.10 | 104.693 | 0.000 | 0.000 | -27.00 | 9634.80 |
| 1206 | 2020.10.30 21:00 | close | 600 | 0.10 | 104.694 | 0.000 | 0.000 | -35.57 | 9599.24 |
| 1207 | 2020.10.30 21:00 | close | 602 | 0.10 | 104.692 | 0.000 | 0.000 | -31.30 | 9567.94 |
| 1208 | 2020.11.03 08:00 | sell | 605 | 0.10 | 104.708 | 0.000 | 0.000 | ||
| 1209 | 2020.11.03 08:00 | close | 604 | 0.10 | 104.707 | 0.000 | 0.000 | 0.83 | 9568.77 |
| 1210 | 2020.11.04 06:00 | buy | 606 | 0.10 | 105.044 | 0.000 | 0.000 | ||
| 1211 | 2020.11.04 06:00 | close | 605 | 0.10 | 105.045 | 0.000 | 0.000 | -34.07 | 9534.70 |
| 1212 | 2020.11.04 07:00 | buy | 607 | 0.10 | 104.841 | 0.000 | 0.000 | ||
| 1213 | 2020.11.04 19:00 | sell | 608 | 0.10 | 104.381 | 0.000 | 0.000 | ||
| 1214 | 2020.11.04 19:00 | close | 606 | 0.10 | 104.382 | 0.000 | 0.000 | -66.20 | 9468.50 |
| 1215 | 2020.11.04 19:00 | close | 607 | 0.10 | 104.381 | 0.000 | 0.000 | -46.00 | 9422.50 |
| 1216 | 2020.11.09 09:00 | buy | 609 | 0.10 | 103.526 | 0.000 | 0.000 | ||
| 1217 | 2020.11.09 09:00 | close | 608 | 0.10 | 103.527 | 0.000 | 0.000 | 83.57 | 9506.07 |
| 1218 | 2020.11.10 13:00 | sell | 610 | 0.10 | 105.462 | 0.000 | 0.000 | ||
| 1219 | 2020.11.10 13:00 | close | 609 | 0.10 | 105.463 | 0.000 | 0.000 | 193.46 | 9699.53 |
| 1220 | 2020.11.10 20:00 | buy | 611 | 0.10 | 105.308 | 0.000 | 0.000 | ||
| 1221 | 2020.11.10 20:00 | close | 610 | 0.10 | 105.307 | 0.000 | 0.000 | 15.50 | 9715.03 |
| 1222 | 2020.11.11 08:00 | sell | 612 | 0.10 | 105.217 | 0.000 | 0.000 | ||
| 1223 | 2020.11.11 08:00 | close | 611 | 0.10 | 105.216 | 0.000 | 0.000 | -9.44 | 9705.60 |
| 1224 | 2020.11.11 14:00 | buy | 613 | 0.10 | 105.463 | 0.000 | 0.000 | ||
| 1225 | 2020.11.11 14:00 | close | 612 | 0.10 | 105.462 | 0.000 | 0.000 | -24.50 | 9681.10 |
| 1226 | 2020.11.12 07:00 | sell | 614 | 0.10 | 105.236 | 0.000 | 0.000 | ||
| 1227 | 2020.11.12 07:00 | close | 613 | 0.10 | 105.237 | 0.000 | 0.000 | -23.31 | 9657.79 |
| 1228 | 2020.11.16 18:00 | buy | 615 | 0.10 | 104.601 | 0.000 | 0.000 | ||
| 1229 | 2020.11.16 18:00 | close | 614 | 0.10 | 104.602 | 0.000 | 0.000 | 62.67 | 9720.46 |
| 1230 | 2020.11.17 04:00 | sell | 616 | 0.10 | 104.535 | 0.000 | 0.000 | ||
| 1231 | 2020.11.17 04:00 | close | 615 | 0.10 | 104.536 | 0.000 | 0.000 | -6.74 | 9713.72 |
| 1232 | 2020.11.19 11:00 | buy | 617 | 0.10 | 103.948 | 0.000 | 0.000 | ||
| 1233 | 2020.11.19 11:00 | close | 616 | 0.10 | 103.949 | 0.000 | 0.000 | 57.14 | 9770.86 |
| 1234 | 2020.11.20 02:00 | sell | 618 | 0.10 | 103.801 | 0.000 | 0.000 | ||
| 1235 | 2020.11.20 02:00 | close | 617 | 0.10 | 103.800 | 0.000 | 0.000 | -15.04 | 9755.82 |
| 1236 | 2020.11.20 19:00 | buy | 619 | 0.10 | 103.830 | 0.000 | 0.000 | ||
| 1237 | 2020.11.20 19:00 | close | 618 | 0.10 | 103.829 | 0.000 | 0.000 | -2.80 | 9753.02 |
| 1238 | 2020.11.23 00:00 | sell | 620 | 0.10 | 103.734 | 0.000 | 0.000 | ||
| 1239 | 2020.11.23 00:00 | close | 619 | 0.10 | 103.735 | 0.000 | 0.000 | -9.74 | 9743.29 |
| 1240 | 2020.11.24 17:00 | sell | 621 | 0.10 | 104.676 | 0.000 | 0.000 | ||
| 1241 | 2020.11.25 00:00 | buy | 622 | 0.10 | 104.412 | 0.000 | 0.000 | ||
| 1242 | 2020.11.25 00:00 | close | 620 | 0.10 | 104.413 | 0.000 | 0.000 | -68.63 | 9674.65 |
| 1243 | 2020.11.25 00:00 | close | 621 | 0.10 | 104.412 | 0.000 | 0.000 | 26.03 | 9700.69 |
| 1244 | 2020.11.25 09:00 | sell | 623 | 0.10 | 104.488 | 0.000 | 0.000 | ||
| 1245 | 2020.11.25 09:00 | close | 622 | 0.10 | 104.489 | 0.000 | 0.000 | 7.70 | 9708.39 |
| 1246 | 2020.11.30 00:00 | buy | 624 | 0.10 | 104.050 | 0.000 | 0.000 | ||
| 1247 | 2020.11.30 00:00 | close | 623 | 0.10 | 104.055 | 0.000 | 0.000 | 41.47 | 9749.86 |
| 1248 | 2020.11.30 04:00 | sell | 625 | 0.10 | 103.859 | 0.000 | 0.000 | ||
| 1249 | 2020.11.30 04:00 | close | 624 | 0.10 | 103.858 | 0.000 | 0.000 | -19.20 | 9730.66 |
| 1250 | 2020.11.30 17:00 | buy | 626 | 0.10 | 104.265 | 0.000 | 0.000 | ||
| 1251 | 2020.11.30 17:00 | close | 625 | 0.10 | 104.266 | 0.000 | 0.000 | -40.70 | 9689.96 |
| 1252 | 2020.12.02 07:00 | sell | 627 | 0.10 | 104.379 | 0.000 | 0.000 | ||
| 1253 | 2020.12.02 07:00 | close | 626 | 0.10 | 104.378 | 0.000 | 0.000 | 10.83 | 9700.79 |
| 1254 | 2020.12.02 08:00 | sell | 628 | 0.10 | 104.425 | 0.000 | 0.000 | ||
| 1255 | 2020.12.03 03:00 | sell | 629 | 0.10 | 104.496 | 0.000 | 0.000 | ||
| 1256 | 2020.12.04 14:00 | buy | 630 | 0.10 | 104.000 | 0.000 | 0.000 | ||
| 1257 | 2020.12.04 14:00 | close | 627 | 0.10 | 104.001 | 0.000 | 0.000 | 36.34 | 9737.12 |
| 1258 | 2020.12.04 14:00 | close | 629 | 0.10 | 104.001 | 0.000 | 0.000 | 49.13 | 9786.26 |
| 1259 | 2020.12.04 14:00 | close | 628 | 0.10 | 104.000 | 0.000 | 0.000 | 41.04 | 9827.29 |
| 1260 | 2020.12.07 15:00 | sell | 631 | 0.10 | 104.157 | 0.000 | 0.000 | ||
| 1261 | 2020.12.07 15:00 | close | 630 | 0.10 | 104.158 | 0.000 | 0.000 | 15.56 | 9842.86 |
| 1262 | 2020.12.07 19:00 | buy | 632 | 0.10 | 104.026 | 0.000 | 0.000 | ||
| 1263 | 2020.12.07 19:00 | close | 631 | 0.10 | 104.025 | 0.000 | 0.000 | 13.20 | 9856.06 |
| 1264 | 2020.12.08 00:00 | sell | 633 | 0.10 | 104.024 | 0.000 | 0.000 | ||
| 1265 | 2020.12.08 00:00 | close | 632 | 0.10 | 104.023 | 0.000 | 0.000 | -0.54 | 9855.52 |
| 1266 | 2020.12.08 14:00 | buy | 634 | 0.10 | 104.115 | 0.000 | 0.000 | ||
| 1267 | 2020.12.08 14:00 | close | 633 | 0.10 | 104.116 | 0.000 | 0.000 | -9.20 | 9846.32 |
| 1268 | 2020.12.10 23:00 | sell | 635 | 0.10 | 104.192 | 0.000 | 0.000 | ||
| 1269 | 2020.12.10 23:00 | close | 634 | 0.10 | 104.193 | 0.000 | 0.000 | 6.86 | 9853.18 |
| 1270 | 2020.12.15 16:00 | sell | 636 | 0.10 | 103.763 | 0.000 | 0.000 | ||
| 1271 | 2020.12.17 02:00 | buy | 637 | 0.10 | 103.491 | 0.000 | 0.000 | ||
| 1272 | 2020.12.17 02:00 | close | 635 | 0.10 | 103.490 | 0.000 | 0.000 | 67.64 | 9920.81 |
| 1273 | 2020.12.17 02:00 | close | 636 | 0.10 | 103.489 | 0.000 | 0.000 | 25.94 | 9946.75 |
| 1274 | 2020.12.17 09:00 | sell | 638 | 0.10 | 103.237 | 0.000 | 0.000 | ||
| 1275 | 2020.12.17 09:00 | close | 637 | 0.10 | 103.238 | 0.000 | 0.000 | -25.30 | 9921.45 |
| 1276 | 2020.12.18 06:00 | buy | 639 | 0.10 | 103.424 | 0.000 | 0.000 | ||
| 1277 | 2020.12.18 06:00 | close | 638 | 0.10 | 103.425 | 0.000 | 0.000 | -19.17 | 9902.28 |
| 1278 | 2020.12.21 01:00 | sell | 640 | 0.10 | 103.372 | 0.000 | 0.000 | ||
| 1279 | 2020.12.21 01:00 | close | 639 | 0.10 | 103.371 | 0.000 | 0.000 | -5.54 | 9896.75 |
| 1280 | 2020.12.21 10:00 | buy | 641 | 0.10 | 103.615 | 0.000 | 0.000 | ||
| 1281 | 2020.12.21 10:00 | close | 640 | 0.10 | 103.616 | 0.000 | 0.000 | -24.40 | 9872.35 |
| 1282 | 2020.12.22 02:00 | sell | 642 | 0.10 | 103.333 | 0.000 | 0.000 | ||
| 1283 | 2020.12.22 02:00 | close | 641 | 0.10 | 103.334 | 0.000 | 0.000 | -28.34 | 9844.01 |
| 1284 | 2020.12.23 11:00 | sell | 643 | 0.10 | 103.404 | 0.000 | 0.000 | ||
| 1285 | 2020.12.24 00:00 | buy | 644 | 0.10 | 103.545 | 0.000 | 0.000 | ||
| 1286 | 2020.12.24 00:00 | close | 642 | 0.10 | 103.530 | 0.000 | 0.000 | -21.16 | 9822.85 |
| 1287 | 2020.12.24 00:01 | close | 643 | 0.10 | 103.514 | 0.000 | 0.000 | -12.10 | 9810.75 |
| 1288 | 2020.12.28 08:00 | sell | 645 | 0.10 | 103.448 | 0.000 | 0.000 | ||
| 1289 | 2020.12.28 08:00 | close | 644 | 0.10 | 103.447 | 0.000 | 0.000 | -10.27 | 9800.48 |
| 1290 | 2020.12.28 20:00 | buy | 646 | 0.10 | 103.862 | 0.000 | 0.000 | ||
| 1291 | 2020.12.28 20:00 | close | 645 | 0.10 | 103.863 | 0.000 | 0.000 | -41.50 | 9758.98 |
| 1292 | 2020.12.29 12:00 | sell | 647 | 0.10 | 103.662 | 0.000 | 0.000 | ||
| 1293 | 2020.12.29 12:00 | close | 646 | 0.10 | 103.663 | 0.000 | 0.000 | -20.14 | 9738.84 |
| 1294 | 2020.12.31 06:00 | buy | 648 | 0.10 | 103.190 | 0.000 | 0.000 | ||
| 1295 | 2020.12.31 06:00 | close | 647 | 0.10 | 103.191 | 0.000 | 0.000 | 45.64 | 9784.48 |
| 1296 | 2020.12.31 07:00 | sell | 649 | 0.10 | 103.149 | 0.000 | 0.000 | ||
| 1297 | 2020.12.31 07:00 | close | 648 | 0.10 | 103.150 | 0.000 | 0.000 | -4.00 | 9780.48 |
| 1298 | 2021.01.05 00:00 | buy | 650 | 0.10 | 103.099 | 0.000 | 0.000 | ||
| 1299 | 2021.01.05 00:00 | close | 649 | 0.10 | 103.088 | 0.000 | 0.000 | 5.00 | 9785.48 |
| 1300 | 2021.01.05 12:00 | sell | 651 | 0.10 | 102.831 | 0.000 | 0.000 | ||
| 1301 | 2021.01.05 12:00 | close | 650 | 0.10 | 102.830 | 0.000 | 0.000 | -26.90 | 9758.58 |
| 1302 | 2021.01.06 12:00 | buy | 652 | 0.10 | 102.880 | 0.000 | 0.000 | ||
| 1303 | 2021.01.06 12:00 | close | 651 | 0.10 | 102.879 | 0.000 | 0.000 | -5.17 | 9753.41 |
| 1304 | 2021.01.11 00:00 | sell | 653 | 0.10 | 103.843 | 0.000 | 0.000 | ||
| 1305 | 2021.01.11 00:00 | close | 652 | 0.10 | 103.848 | 0.000 | 0.000 | 95.62 | 9849.03 |
| 1306 | 2021.01.11 01:00 | buy | 654 | 0.10 | 103.922 | 0.000 | 0.000 | ||
| 1307 | 2021.01.11 01:00 | close | 653 | 0.10 | 103.921 | 0.000 | 0.000 | -7.80 | 9841.23 |
| 1308 | 2021.01.12 19:00 | sell | 655 | 0.10 | 104.083 | 0.000 | 0.000 | ||
| 1309 | 2021.01.12 19:00 | close | 654 | 0.10 | 104.084 | 0.000 | 0.000 | 15.96 | 9857.20 |
| 1310 | 2021.01.13 18:00 | buy | 656 | 0.10 | 103.934 | 0.000 | 0.000 | ||
| 1311 | 2021.01.13 18:00 | close | 655 | 0.10 | 103.933 | 0.000 | 0.000 | 14.63 | 9871.83 |
| 1312 | 2021.01.14 22:00 | sell | 657 | 0.10 | 103.780 | 0.000 | 0.000 | ||
| 1313 | 2021.01.14 22:00 | close | 656 | 0.10 | 103.781 | 0.000 | 0.000 | -16.01 | 9855.82 |
| 1314 | 2021.01.15 18:00 | buy | 658 | 0.10 | 103.874 | 0.000 | 0.000 | ||
| 1315 | 2021.01.15 18:00 | close | 657 | 0.10 | 103.875 | 0.000 | 0.000 | -9.87 | 9845.96 |
| 1316 | 2021.01.15 23:00 | buy | 659 | 0.10 | 103.883 | 0.000 | 0.000 | ||
| 1317 | 2021.01.18 12:00 | sell | 660 | 0.10 | 103.804 | 0.000 | 0.000 | ||
| 1318 | 2021.01.18 12:00 | close | 658 | 0.10 | 103.803 | 0.000 | 0.000 | -7.34 | 9838.62 |
| 1319 | 2021.01.18 12:00 | close | 659 | 0.10 | 103.804 | 0.000 | 0.000 | -8.14 | 9830.49 |
| 1320 | 2021.01.19 06:00 | buy | 661 | 0.10 | 104.016 | 0.000 | 0.000 | ||
| 1321 | 2021.01.19 06:00 | close | 660 | 0.10 | 104.017 | 0.000 | 0.000 | -21.67 | 9808.82 |
| 1322 | 2021.01.20 01:00 | sell | 662 | 0.10 | 103.899 | 0.000 | 0.000 | ||
| 1323 | 2021.01.20 01:00 | close | 661 | 0.10 | 103.900 | 0.000 | 0.000 | -11.84 | 9796.98 |
| 1324 | 2021.01.21 22:00 | buy | 663 | 0.10 | 103.522 | 0.000 | 0.000 | ||
| 1325 | 2021.01.21 22:00 | close | 662 | 0.10 | 103.523 | 0.000 | 0.000 | 36.50 | 9833.49 |
| 1326 | 2021.01.25 11:00 | sell | 664 | 0.10 | 103.734 | 0.000 | 0.000 | ||
| 1327 | 2021.01.25 11:00 | close | 663 | 0.10 | 103.733 | 0.000 | 0.000 | 20.63 | 9854.11 |
| 1328 | 2021.01.25 12:00 | sell | 665 | 0.10 | 103.792 | 0.000 | 0.000 | ||
| 1329 | 2021.01.25 22:00 | buy | 666 | 0.10 | 103.811 | 0.000 | 0.000 | ||
| 1330 | 2021.01.25 22:00 | close | 664 | 0.10 | 103.810 | 0.000 | 0.000 | -7.60 | 9846.51 |
| 1331 | 2021.01.25 22:00 | close | 665 | 0.10 | 103.809 | 0.000 | 0.000 | -1.70 | 9844.81 |
| 1332 | 2021.01.26 06:00 | sell | 667 | 0.10 | 103.709 | 0.000 | 0.000 | ||
| 1333 | 2021.01.26 06:00 | close | 666 | 0.10 | 103.708 | 0.000 | 0.000 | -10.54 | 9834.28 |
| 1334 | 2021.01.27 12:00 | buy | 668 | 0.10 | 103.802 | 0.000 | 0.000 | ||
| 1335 | 2021.01.27 12:00 | close | 667 | 0.10 | 103.803 | 0.000 | 0.000 | -9.77 | 9824.51 |
| 1336 | 2021.01.29 01:00 | sell | 669 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 1337 | 2021.01.29 01:00 | close | 668 | 0.10 | 104.217 | 0.000 | 0.000 | 40.56 | 9865.07 |
| 1338 | 2021.01.29 03:00 | buy | 670 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 1339 | 2021.01.29 03:00 | close | 669 | 0.10 | 104.474 | 0.000 | 0.000 | -25.80 | 9839.27 |
| 1340 | 2021.02.02 11:00 | sell | 671 | 0.10 | 104.858 | 0.000 | 0.000 | ||
| 1341 | 2021.02.02 11:00 | close | 670 | 0.10 | 104.857 | 0.000 | 0.000 | 37.93 | 9877.20 |
| 1342 | 2021.02.02 15:00 | buy | 672 | 0.10 | 105.063 | 0.000 | 0.000 | ||
| 1343 | 2021.02.02 15:00 | close | 671 | 0.10 | 105.062 | 0.000 | 0.000 | -20.40 | 9856.80 |
| 1344 | 2021.02.03 08:00 | sell | 673 | 0.10 | 104.997 | 0.000 | 0.000 | ||
| 1345 | 2021.02.03 08:00 | close | 672 | 0.10 | 104.996 | 0.000 | 0.000 | -6.94 | 9849.86 |
| 1346 | 2021.02.03 17:00 | buy | 674 | 0.10 | 105.042 | 0.000 | 0.000 | ||
| 1347 | 2021.02.03 17:00 | close | 673 | 0.10 | 105.043 | 0.000 | 0.000 | -4.60 | 9845.26 |
| 1348 | 2021.02.04 05:00 | sell | 675 | 0.10 | 105.052 | 0.000 | 0.000 | ||
| 1349 | 2021.02.04 05:00 | close | 674 | 0.10 | 105.051 | 0.000 | 0.000 | 0.19 | 9845.45 |
| 1350 | 2021.02.05 19:00 | sell | 676 | 0.10 | 105.430 | 0.000 | 0.000 | ||
| 1351 | 2021.02.08 13:00 | buy | 677 | 0.10 | 105.643 | 0.000 | 0.000 | ||
| 1352 | 2021.02.08 13:00 | close | 675 | 0.10 | 105.642 | 0.000 | 0.000 | -59.73 | 9785.72 |
| 1353 | 2021.02.08 13:00 | close | 676 | 0.10 | 105.643 | 0.000 | 0.000 | -21.67 | 9764.05 |
| 1354 | 2021.02.08 20:00 | sell | 678 | 0.10 | 105.181 | 0.000 | 0.000 | ||
| 1355 | 2021.02.08 20:00 | close | 677 | 0.10 | 105.182 | 0.000 | 0.000 | -46.10 | 9717.95 |
| 1356 | 2021.02.08 21:00 | sell | 679 | 0.10 | 105.203 | 0.000 | 0.000 | ||
| 1357 | 2021.02.10 13:00 | buy | 680 | 0.10 | 104.739 | 0.000 | 0.000 | ||
| 1358 | 2021.02.10 13:00 | close | 678 | 0.10 | 104.738 | 0.000 | 0.000 | 43.57 | 9761.52 |
| 1359 | 2021.02.10 13:00 | close | 679 | 0.10 | 104.739 | 0.000 | 0.000 | 45.67 | 9807.19 |
| 1360 | 2021.02.11 04:00 | sell | 681 | 0.10 | 104.561 | 0.000 | 0.000 | ||
| 1361 | 2021.02.11 04:00 | close | 680 | 0.10 | 104.562 | 0.000 | 0.000 | -18.41 | 9788.78 |
| 1362 | 2021.02.11 05:00 | sell | 682 | 0.10 | 104.597 | 0.000 | 0.000 | ||
| 1363 | 2021.02.11 15:00 | buy | 683 | 0.10 | 104.717 | 0.000 | 0.000 | ||
| 1364 | 2021.02.11 15:00 | close | 681 | 0.10 | 104.716 | 0.000 | 0.000 | -15.50 | 9773.28 |
| 1365 | 2021.02.11 15:00 | close | 682 | 0.10 | 104.717 | 0.000 | 0.000 | -12.00 | 9761.28 |
| 1366 | 2021.02.17 18:00 | sell | 684 | 0.10 | 105.920 | 0.000 | 0.000 | ||
| 1367 | 2021.02.17 18:00 | close | 683 | 0.10 | 105.919 | 0.000 | 0.000 | 119.26 | 9880.54 |
| 1368 | 2021.02.22 04:00 | buy | 685 | 0.10 | 105.600 | 0.000 | 0.000 | ||
| 1369 | 2021.02.22 04:00 | close | 684 | 0.10 | 105.601 | 0.000 | 0.000 | 30.07 | 9910.61 |
| 1370 | 2021.02.22 19:00 | sell | 686 | 0.10 | 105.057 | 0.000 | 0.000 | ||
| 1371 | 2021.02.22 19:00 | close | 685 | 0.10 | 105.058 | 0.000 | 0.000 | -54.20 | 9856.41 |
| 1372 | 2021.02.23 15:00 | buy | 687 | 0.10 | 105.332 | 0.000 | 0.000 | ||
| 1373 | 2021.02.23 15:00 | close | 686 | 0.10 | 105.331 | 0.000 | 0.000 | -27.77 | 9828.64 |
| 1374 | 2021.02.26 15:00 | sell | 688 | 0.10 | 106.242 | 0.000 | 0.000 | ||
| 1375 | 2021.02.26 15:00 | close | 687 | 0.10 | 106.241 | 0.000 | 0.000 | 89.72 | 9918.36 |
| 1376 | 2021.03.02 23:00 | sell | 689 | 0.10 | 106.739 | 0.000 | 0.000 | ||
| 1377 | 2021.03.03 11:00 | buy | 690 | 0.10 | 106.918 | 0.000 | 0.000 | ||
| 1378 | 2021.03.03 11:00 | close | 688 | 0.10 | 106.919 | 0.000 | 0.000 | -68.80 | 9849.56 |
| 1379 | 2021.03.03 11:00 | close | 689 | 0.10 | 106.918 | 0.000 | 0.000 | -18.27 | 9831.30 |
| 1380 | 2021.03.09 17:00 | sell | 691 | 0.10 | 108.654 | 0.000 | 0.000 | ||
| 1381 | 2021.03.09 17:00 | close | 690 | 0.10 | 108.655 | 0.000 | 0.000 | 172.28 | 10003.58 |
| 1382 | 2021.03.10 11:00 | buy | 692 | 0.10 | 108.706 | 0.000 | 0.000 | ||
| 1383 | 2021.03.10 11:00 | close | 691 | 0.10 | 108.707 | 0.000 | 0.000 | -5.67 | 9997.92 |
| 1384 | 2021.03.10 21:00 | sell | 693 | 0.10 | 108.459 | 0.000 | 0.000 | ||
| 1385 | 2021.03.10 21:00 | close | 692 | 0.10 | 108.460 | 0.000 | 0.000 | -24.60 | 9973.32 |
| 1386 | 2021.03.11 22:00 | sell | 694 | 0.10 | 108.452 | 0.000 | 0.000 | ||
| 1387 | 2021.03.12 07:00 | buy | 695 | 0.10 | 108.733 | 0.000 | 0.000 | ||
| 1388 | 2021.03.12 07:00 | close | 693 | 0.10 | 108.732 | 0.000 | 0.000 | -28.76 | 9944.55 |
| 1389 | 2021.03.12 07:00 | close | 694 | 0.10 | 108.733 | 0.000 | 0.000 | -28.47 | 9916.09 |
| 1390 | 2021.03.15 23:00 | sell | 696 | 0.10 | 109.106 | 0.000 | 0.000 | ||
| 1391 | 2021.03.15 23:00 | close | 695 | 0.10 | 109.105 | 0.000 | 0.000 | 36.96 | 9953.05 |
| 1392 | 2021.03.16 00:00 | buy | 697 | 0.10 | 109.146 | 0.000 | 0.000 | ||
| 1393 | 2021.03.16 00:00 | close | 696 | 0.10 | 109.147 | 0.000 | 0.000 | -4.47 | 9948.58 |
| 1394 | 2021.03.16 05:00 | sell | 698 | 0.10 | 109.212 | 0.000 | 0.000 | ||
| 1395 | 2021.03.16 05:00 | close | 697 | 0.10 | 109.213 | 0.000 | 0.000 | 6.70 | 9955.28 |
| 1396 | 2021.03.16 08:00 | buy | 699 | 0.10 | 109.190 | 0.000 | 0.000 | ||
| 1397 | 2021.03.16 08:00 | close | 698 | 0.10 | 109.191 | 0.000 | 0.000 | 2.10 | 9957.38 |
| 1398 | 2021.03.17 09:00 | buy | 700 | 0.10 | 109.120 | 0.000 | 0.000 | ||
| 1399 | 2021.03.17 23:00 | sell | 701 | 0.10 | 108.802 | 0.000 | 0.000 | ||
| 1400 | 2021.03.17 23:00 | close | 699 | 0.10 | 108.803 | 0.000 | 0.000 | -38.94 | 9918.45 |
| 1401 | 2021.03.17 23:00 | close | 700 | 0.10 | 108.802 | 0.000 | 0.000 | -31.80 | 9886.65 |
| 1402 | 2021.03.18 16:00 | buy | 702 | 0.10 | 109.189 | 0.000 | 0.000 | ||
| 1403 | 2021.03.18 16:00 | close | 701 | 0.10 | 109.188 | 0.000 | 0.000 | -39.70 | 9846.95 |
| 1404 | 2021.03.19 02:00 | sell | 703 | 0.10 | 108.924 | 0.000 | 0.000 | ||
| 1405 | 2021.03.19 02:00 | close | 702 | 0.10 | 108.925 | 0.000 | 0.000 | -26.64 | 9820.31 |
| 1406 | 2021.03.19 03:00 | sell | 704 | 0.10 | 109.063 | 0.000 | 0.000 | ||
| 1407 | 2021.03.22 03:00 | buy | 705 | 0.10 | 108.921 | 0.000 | 0.000 | ||
| 1408 | 2021.03.22 03:00 | close | 703 | 0.10 | 108.922 | 0.000 | 0.000 | -0.17 | 9820.15 |
| 1409 | 2021.03.22 03:00 | close | 704 | 0.10 | 108.921 | 0.000 | 0.000 | 13.83 | 9833.98 |
| 1410 | 2021.03.22 06:00 | sell | 706 | 0.10 | 108.760 | 0.000 | 0.000 | ||
| 1411 | 2021.03.22 06:00 | close | 705 | 0.10 | 108.761 | 0.000 | 0.000 | -16.00 | 9817.98 |
| 1412 | 2021.03.23 02:00 | buy | 707 | 0.10 | 108.791 | 0.000 | 0.000 | ||
| 1413 | 2021.03.23 02:00 | close | 706 | 0.10 | 108.790 | 0.000 | 0.000 | -3.37 | 9814.62 |
| 1414 | 2021.03.23 12:00 | sell | 708 | 0.10 | 108.653 | 0.000 | 0.000 | ||
| 1415 | 2021.03.23 12:00 | close | 707 | 0.10 | 108.652 | 0.000 | 0.000 | -13.90 | 9800.72 |
| 1416 | 2021.03.24 16:00 | buy | 709 | 0.10 | 108.892 | 0.000 | 0.000 | ||
| 1417 | 2021.03.24 16:00 | close | 708 | 0.10 | 108.893 | 0.000 | 0.000 | -24.37 | 9776.35 |
| 1418 | 2021.03.29 11:00 | sell | 710 | 0.10 | 109.644 | 0.000 | 0.000 | ||
| 1419 | 2021.03.29 11:00 | close | 709 | 0.10 | 109.643 | 0.000 | 0.000 | 73.92 | 9850.27 |
| 1420 | 2021.03.29 21:00 | buy | 711 | 0.10 | 109.816 | 0.000 | 0.000 | ||
| 1421 | 2021.03.29 21:00 | close | 710 | 0.10 | 109.815 | 0.000 | 0.000 | -17.10 | 9833.17 |
| 1422 | 2021.04.01 03:00 | sell | 712 | 0.10 | 110.750 | 0.000 | 0.000 | ||
| 1423 | 2021.04.01 03:00 | close | 711 | 0.10 | 110.751 | 0.000 | 0.000 | 92.32 | 9925.49 |
| 1424 | 2021.04.01 07:00 | buy | 713 | 0.10 | 110.646 | 0.000 | 0.000 | ||
| 1425 | 2021.04.01 07:00 | close | 712 | 0.10 | 110.647 | 0.000 | 0.000 | 10.30 | 9935.79 |
| 1426 | 2021.04.01 19:00 | sell | 714 | 0.10 | 110.599 | 0.000 | 0.000 | ||
| 1427 | 2021.04.01 19:00 | close | 713 | 0.10 | 110.598 | 0.000 | 0.000 | -4.80 | 9930.99 |
| 1428 | 2021.04.02 23:00 | buy | 715 | 0.10 | 110.666 | 0.000 | 0.000 | ||
| 1429 | 2021.04.02 23:00 | close | 714 | 0.10 | 110.667 | 0.000 | 0.000 | -7.17 | 9923.82 |
| 1430 | 2021.04.05 13:00 | sell | 716 | 0.10 | 110.602 | 0.000 | 0.000 | ||
| 1431 | 2021.04.05 13:00 | close | 715 | 0.10 | 110.603 | 0.000 | 0.000 | -6.54 | 9917.29 |
| 1432 | 2021.04.06 13:00 | buy | 717 | 0.10 | 110.508 | 0.000 | 0.000 | ||
| 1433 | 2021.04.06 13:00 | close | 716 | 0.10 | 110.507 | 0.000 | 0.000 | 9.13 | 9926.42 |
| 1434 | 2021.04.06 19:00 | sell | 718 | 0.10 | 109.828 | 0.000 | 0.000 | ||
| 1435 | 2021.04.06 19:00 | close | 717 | 0.10 | 109.829 | 0.000 | 0.000 | -67.90 | 9858.52 |
| 1436 | 2021.04.07 21:00 | buy | 719 | 0.10 | 109.770 | 0.000 | 0.000 | ||
| 1437 | 2021.04.07 21:00 | close | 718 | 0.10 | 109.769 | 0.000 | 0.000 | 5.53 | 9864.06 |
| 1438 | 2021.04.08 05:00 | sell | 720 | 0.10 | 109.756 | 0.000 | 0.000 | ||
| 1439 | 2021.04.08 05:00 | close | 719 | 0.10 | 109.755 | 0.000 | 0.000 | -2.21 | 9861.85 |
| 1440 | 2021.04.09 10:00 | buy | 721 | 0.10 | 109.452 | 0.000 | 0.000 | ||
| 1441 | 2021.04.09 10:00 | close | 720 | 0.10 | 109.451 | 0.000 | 0.000 | 30.13 | 9891.98 |
| 1442 | 2021.04.12 09:00 | sell | 722 | 0.10 | 109.530 | 0.000 | 0.000 | ||
| 1443 | 2021.04.12 09:00 | close | 721 | 0.10 | 109.529 | 0.000 | 0.000 | 7.46 | 9899.45 |
| 1444 | 2021.04.13 06:00 | buy | 723 | 0.10 | 109.640 | 0.000 | 0.000 | ||
| 1445 | 2021.04.13 06:00 | close | 722 | 0.10 | 109.639 | 0.000 | 0.000 | -11.27 | 9888.18 |
| 1446 | 2021.04.13 19:00 | sell | 724 | 0.10 | 109.183 | 0.000 | 0.000 | ||
| 1447 | 2021.04.13 19:00 | close | 723 | 0.10 | 109.184 | 0.000 | 0.000 | -45.60 | 9842.58 |
| 1448 | 2021.04.14 21:00 | buy | 725 | 0.10 | 108.988 | 0.000 | 0.000 | ||
| 1449 | 2021.04.14 21:00 | close | 724 | 0.10 | 108.989 | 0.000 | 0.000 | 19.03 | 9861.61 |
| 1450 | 2021.04.15 05:00 | sell | 726 | 0.10 | 108.880 | 0.000 | 0.000 | ||
| 1451 | 2021.04.15 05:00 | close | 725 | 0.10 | 108.881 | 0.000 | 0.000 | -11.41 | 9850.21 |
| 1452 | 2021.04.15 06:00 | sell | 727 | 0.10 | 108.914 | 0.000 | 0.000 | ||
| 1453 | 2021.04.16 10:00 | buy | 728 | 0.10 | 108.909 | 0.000 | 0.000 | ||
| 1454 | 2021.04.16 10:00 | close | 726 | 0.10 | 108.910 | 0.000 | 0.000 | -3.37 | 9846.84 |
| 1455 | 2021.04.16 10:00 | close | 727 | 0.10 | 108.909 | 0.000 | 0.000 | 0.13 | 9846.97 |
| 1456 | 2021.04.19 00:00 | sell | 729 | 0.10 | 108.737 | 0.000 | 0.000 | ||
| 1457 | 2021.04.19 00:00 | close | 728 | 0.10 | 108.731 | 0.000 | 0.000 | -18.04 | 9828.94 |
| 1458 | 2021.04.20 09:00 | buy | 730 | 0.10 | 108.208 | 0.000 | 0.000 | ||
| 1459 | 2021.04.20 09:00 | close | 729 | 0.10 | 108.207 | 0.000 | 0.000 | 52.63 | 9881.57 |
| 1460 | 2021.04.21 01:00 | sell | 731 | 0.10 | 108.062 | 0.000 | 0.000 | ||
| 1461 | 2021.04.21 01:00 | close | 730 | 0.10 | 108.063 | 0.000 | 0.000 | -14.74 | 9866.84 |
| 1462 | 2021.04.21 18:00 | buy | 732 | 0.10 | 108.172 | 0.000 | 0.000 | ||
| 1463 | 2021.04.21 18:00 | close | 731 | 0.10 | 108.173 | 0.000 | 0.000 | -11.10 | 9855.74 |
| 1464 | 2021.04.21 19:00 | buy | 733 | 0.10 | 108.109 | 0.000 | 0.000 | ||
| 1465 | 2021.04.22 05:00 | sell | 734 | 0.10 | 108.001 | 0.000 | 0.000 | ||
| 1466 | 2021.04.22 05:00 | close | 732 | 0.10 | 108.002 | 0.000 | 0.000 | -17.71 | 9838.03 |
| 1467 | 2021.04.22 05:00 | close | 733 | 0.10 | 108.001 | 0.000 | 0.000 | -11.51 | 9826.52 |
| 1468 | 2021.04.22 20:00 | buy | 735 | 0.10 | 108.215 | 0.000 | 0.000 | ||
| 1469 | 2021.04.22 20:00 | close | 734 | 0.10 | 108.216 | 0.000 | 0.000 | -21.50 | 9805.02 |
| 1470 | 2021.04.22 21:00 | buy | 736 | 0.10 | 108.073 | 0.000 | 0.000 | ||
| 1471 | 2021.04.23 06:00 | sell | 737 | 0.10 | 107.949 | 0.000 | 0.000 | ||
| 1472 | 2021.04.23 06:00 | close | 735 | 0.10 | 107.950 | 0.000 | 0.000 | -26.74 | 9778.28 |
| 1473 | 2021.04.23 06:00 | close | 736 | 0.10 | 107.951 | 0.000 | 0.000 | -12.44 | 9765.85 |
| 1474 | 2021.04.26 05:00 | buy | 738 | 0.10 | 107.786 | 0.000 | 0.000 | ||
| 1475 | 2021.04.26 05:00 | close | 737 | 0.10 | 107.787 | 0.000 | 0.000 | 15.83 | 9781.68 |
| 1476 | 2021.04.26 08:00 | sell | 739 | 0.10 | 107.710 | 0.000 | 0.000 | ||
| 1477 | 2021.04.26 08:00 | close | 738 | 0.10 | 107.711 | 0.000 | 0.000 | -7.50 | 9774.18 |
| 1478 | 2021.04.26 19:00 | buy | 740 | 0.10 | 108.139 | 0.000 | 0.000 | ||
| 1479 | 2021.04.26 19:00 | close | 739 | 0.10 | 108.138 | 0.000 | 0.000 | -42.80 | 9731.38 |
| 1480 | 2021.04.29 00:00 | sell | 741 | 0.10 | 108.547 | 0.000 | 0.000 | ||
| 1481 | 2021.04.29 00:00 | close | 740 | 0.10 | 108.540 | 0.000 | 0.000 | 38.92 | 9770.30 |
| 1482 | 2021.04.29 16:00 | buy | 742 | 0.10 | 108.923 | 0.000 | 0.000 | ||
| 1483 | 2021.04.29 16:00 | close | 741 | 0.10 | 108.924 | 0.000 | 0.000 | -37.70 | 9732.60 |
| 1484 | 2021.04.30 07:00 | sell | 743 | 0.10 | 108.823 | 0.000 | 0.000 | ||
| 1485 | 2021.04.30 07:00 | close | 742 | 0.10 | 108.825 | 0.000 | 0.000 | -10.04 | 9722.57 |
| 1486 | 2021.04.30 18:00 | buy | 744 | 0.10 | 109.299 | 0.000 | 0.000 | ||
| 1487 | 2021.04.30 18:00 | close | 743 | 0.10 | 109.300 | 0.000 | 0.000 | -47.70 | 9674.87 |
| 1488 | 2021.05.03 21:00 | sell | 745 | 0.10 | 109.090 | 0.000 | 0.000 | ||
| 1489 | 2021.05.03 21:00 | close | 744 | 0.10 | 109.091 | 0.000 | 0.000 | -21.04 | 9653.83 |
| 1490 | 2021.05.04 12:00 | buy | 746 | 0.10 | 109.433 | 0.000 | 0.000 | ||
| 1491 | 2021.05.04 12:00 | close | 745 | 0.10 | 109.434 | 0.000 | 0.000 | -34.77 | 9619.06 |
| 1492 | 2021.05.05 02:00 | sell | 747 | 0.10 | 109.300 | 0.000 | 0.000 | ||
| 1493 | 2021.05.05 02:00 | close | 746 | 0.10 | 109.299 | 0.000 | 0.000 | -13.64 | 9605.43 |
| 1494 | 2021.05.05 08:00 | sell | 748 | 0.10 | 109.321 | 0.000 | 0.000 | ||
| 1495 | 2021.05.05 09:00 | buy | 749 | 0.10 | 109.386 | 0.000 | 0.000 | ||
| 1496 | 2021.05.05 09:00 | close | 747 | 0.10 | 109.387 | 0.000 | 0.000 | -8.70 | 9596.73 |
| 1497 | 2021.05.05 09:00 | close | 748 | 0.10 | 109.386 | 0.000 | 0.000 | -6.50 | 9590.23 |
| 1498 | 2021.05.05 22:00 | sell | 750 | 0.10 | 109.243 | 0.000 | 0.000 | ||
| 1499 | 2021.05.05 22:00 | close | 749 | 0.10 | 109.244 | 0.000 | 0.000 | -14.20 | 9576.03 |
| 1500 | 2021.05.06 13:00 | buy | 751 | 0.10 | 109.143 | 0.000 | 0.000 | ||
| 1501 | 2021.05.06 13:00 | close | 750 | 0.10 | 109.142 | 0.000 | 0.000 | 9.00 | 9585.03 |
| 1502 | 2021.05.06 18:00 | sell | 752 | 0.10 | 109.070 | 0.000 | 0.000 | ||
| 1503 | 2021.05.06 18:00 | close | 751 | 0.10 | 109.069 | 0.000 | 0.000 | -7.40 | 9577.63 |
| 1504 | 2021.05.06 19:00 | sell | 753 | 0.10 | 109.165 | 0.000 | 0.000 | ||
| 1505 | 2021.05.10 12:00 | buy | 754 | 0.10 | 108.797 | 0.000 | 0.000 | ||
| 1506 | 2021.05.10 12:00 | close | 752 | 0.10 | 108.796 | 0.000 | 0.000 | 26.67 | 9604.30 |
| 1507 | 2021.05.10 12:00 | close | 753 | 0.10 | 108.797 | 0.000 | 0.000 | 36.07 | 9640.37 |
| 1508 | 2021.05.11 00:00 | sell | 755 | 0.10 | 108.743 | 0.000 | 0.000 | ||
| 1509 | 2021.05.11 00:00 | close | 754 | 0.10 | 108.744 | 0.000 | 0.000 | -5.54 | 9634.83 |
| 1510 | 2021.05.11 06:00 | buy | 756 | 0.10 | 108.901 | 0.000 | 0.000 | ||
| 1511 | 2021.05.11 06:00 | close | 755 | 0.10 | 108.902 | 0.000 | 0.000 | -15.90 | 9618.93 |
| 1512 | 2021.05.11 17:00 | sell | 757 | 0.10 | 108.553 | 0.000 | 0.000 | ||
| 1513 | 2021.05.11 17:00 | close | 756 | 0.10 | 108.554 | 0.000 | 0.000 | -34.70 | 9584.23 |
| 1514 | 2021.05.12 08:00 | buy | 758 | 0.10 | 108.870 | 0.000 | 0.000 | ||
| 1515 | 2021.05.12 08:00 | close | 757 | 0.10 | 108.871 | 0.000 | 0.000 | -32.17 | 9552.06 |
| 1516 | 2021.05.17 08:00 | buy | 759 | 0.10 | 109.403 | 0.000 | 0.000 | ||
| 1517 | 2021.05.20 04:00 | sell | 760 | 0.10 | 109.192 | 0.000 | 0.000 | ||
| 1518 | 2021.05.20 04:00 | close | 758 | 0.10 | 109.193 | 0.000 | 0.000 | 29.94 | 9582.00 |
| 1519 | 2021.05.20 04:00 | close | 759 | 0.10 | 109.192 | 0.000 | 0.000 | -22.28 | 9559.72 |
| 1520 | 2021.05.20 06:00 | buy | 761 | 0.10 | 109.160 | 0.000 | 0.000 | ||
| 1521 | 2021.05.20 06:00 | close | 760 | 0.10 | 109.161 | 0.000 | 0.000 | 3.10 | 9562.82 |
| 1522 | 2021.05.20 17:00 | sell | 762 | 0.10 | 108.828 | 0.000 | 0.000 | ||
| 1523 | 2021.05.20 17:00 | close | 761 | 0.10 | 108.827 | 0.000 | 0.000 | -33.30 | 9529.52 |
| 1524 | 2021.05.21 21:00 | buy | 763 | 0.10 | 108.974 | 0.000 | 0.000 | ||
| 1525 | 2021.05.21 21:00 | close | 762 | 0.10 | 108.973 | 0.000 | 0.000 | -14.87 | 9514.66 |
| 1526 | 2021.05.21 22:00 | buy | 764 | 0.10 | 108.932 | 0.000 | 0.000 | ||
| 1527 | 2021.05.24 13:00 | sell | 765 | 0.10 | 108.874 | 0.000 | 0.000 | ||
| 1528 | 2021.05.24 13:00 | close | 763 | 0.10 | 108.875 | 0.000 | 0.000 | -10.14 | 9504.52 |
| 1529 | 2021.05.24 13:00 | close | 764 | 0.10 | 108.874 | 0.000 | 0.000 | -6.04 | 9498.49 |
| 1530 | 2021.05.26 06:00 | sell | 766 | 0.10 | 108.759 | 0.000 | 0.000 | ||
| 1531 | 2021.05.26 16:00 | buy | 767 | 0.10 | 108.926 | 0.000 | 0.000 | ||
| 1532 | 2021.05.26 16:00 | close | 765 | 0.10 | 108.927 | 0.000 | 0.000 | -6.03 | 9492.45 |
| 1533 | 2021.05.26 16:00 | close | 766 | 0.10 | 108.928 | 0.000 | 0.000 | -16.90 | 9475.55 |
| 1534 | 2021.05.31 04:00 | sell | 768 | 0.10 | 109.758 | 0.000 | 0.000 | ||
| 1535 | 2021.05.31 04:00 | close | 767 | 0.10 | 109.759 | 0.000 | 0.000 | 82.12 | 9557.67 |
| 1536 | 2021.06.01 16:00 | buy | 769 | 0.10 | 109.656 | 0.000 | 0.000 | ||
| 1537 | 2021.06.01 16:00 | close | 768 | 0.10 | 109.657 | 0.000 | 0.000 | 9.73 | 9567.41 |
| 1538 | 2021.06.02 03:00 | sell | 770 | 0.10 | 109.490 | 0.000 | 0.000 | ||
| 1539 | 2021.06.02 03:00 | close | 769 | 0.10 | 109.489 | 0.000 | 0.000 | -16.94 | 9550.47 |
| 1540 | 2021.06.02 04:00 | sell | 771 | 0.10 | 109.618 | 0.000 | 0.000 | ||
| 1541 | 2021.06.02 08:00 | buy | 772 | 0.10 | 109.706 | 0.000 | 0.000 | ||
| 1542 | 2021.06.02 08:00 | close | 770 | 0.10 | 109.705 | 0.000 | 0.000 | -21.50 | 9528.97 |
| 1543 | 2021.06.02 08:00 | close | 771 | 0.10 | 109.706 | 0.000 | 0.000 | -8.80 | 9520.17 |
| 1544 | 2021.06.03 01:00 | sell | 773 | 0.10 | 109.549 | 0.000 | 0.000 | ||
| 1545 | 2021.06.03 01:00 | close | 772 | 0.10 | 109.548 | 0.000 | 0.000 | -16.51 | 9503.66 |
| 1546 | 2021.06.03 12:00 | buy | 774 | 0.10 | 109.804 | 0.000 | 0.000 | ||
| 1547 | 2021.06.03 12:00 | close | 773 | 0.10 | 109.805 | 0.000 | 0.000 | -25.60 | 9478.06 |
| 1548 | 2021.06.04 15:00 | sell | 775 | 0.10 | 110.096 | 0.000 | 0.000 | ||
| 1549 | 2021.06.04 15:00 | close | 774 | 0.10 | 110.095 | 0.000 | 0.000 | 28.86 | 9506.93 |
| 1550 | 2021.06.08 10:00 | buy | 776 | 0.10 | 109.464 | 0.000 | 0.000 | ||
| 1551 | 2021.06.08 10:00 | close | 775 | 0.10 | 109.463 | 0.000 | 0.000 | 62.57 | 9569.50 |
| 1552 | 2021.06.09 10:00 | sell | 777 | 0.10 | 109.396 | 0.000 | 0.000 | ||
| 1553 | 2021.06.09 10:00 | close | 776 | 0.10 | 109.395 | 0.000 | 0.000 | -7.14 | 9562.36 |
| 1554 | 2021.06.09 13:00 | buy | 778 | 0.10 | 109.466 | 0.000 | 0.000 | ||
| 1555 | 2021.06.09 13:00 | close | 777 | 0.10 | 109.467 | 0.000 | 0.000 | -7.10 | 9555.26 |
| 1556 | 2021.06.09 19:00 | buy | 779 | 0.10 | 109.631 | 0.000 | 0.000 | ||
| 1557 | 2021.06.10 15:00 | sell | 780 | 0.10 | 109.517 | 0.000 | 0.000 | ||
| 1558 | 2021.06.10 15:00 | close | 778 | 0.10 | 109.518 | 0.000 | 0.000 | 4.49 | 9559.75 |
| 1559 | 2021.06.10 15:00 | close | 779 | 0.10 | 109.517 | 0.000 | 0.000 | -12.11 | 9547.64 |
| 1560 | 2021.06.16 02:00 | sell | 781 | 0.10 | 110.045 | 0.000 | 0.000 | ||
| 1561 | 2021.06.17 00:00 | buy | 782 | 0.10 | 110.699 | 0.000 | 0.000 | ||
| 1562 | 2021.06.17 00:00 | close | 780 | 0.10 | 110.698 | 0.000 | 0.000 | -120.66 | 9426.98 |
| 1563 | 2021.06.17 00:00 | close | 781 | 0.10 | 110.697 | 0.000 | 0.000 | -66.30 | 9360.68 |
| 1564 | 2021.06.17 20:00 | sell | 783 | 0.10 | 110.303 | 0.000 | 0.000 | ||
| 1565 | 2021.06.17 20:00 | close | 782 | 0.10 | 110.302 | 0.000 | 0.000 | -39.70 | 9320.98 |
| 1566 | 2021.06.21 00:00 | buy | 784 | 0.10 | 110.188 | 0.000 | 0.000 | ||
| 1567 | 2021.06.21 00:00 | close | 783 | 0.10 | 110.185 | 0.000 | 0.000 | 11.07 | 9332.05 |
| 1568 | 2021.06.21 21:00 | buy | 785 | 0.10 | 110.294 | 0.000 | 0.000 | ||
| 1569 | 2021.06.24 16:00 | sell | 786 | 0.10 | 110.739 | 0.000 | 0.000 | ||
| 1570 | 2021.06.24 16:00 | close | 784 | 0.10 | 110.738 | 0.000 | 0.000 | 53.82 | 9385.87 |
| 1571 | 2021.06.24 16:00 | close | 785 | 0.10 | 110.739 | 0.000 | 0.000 | 43.32 | 9429.19 |
| 1572 | 2021.06.25 06:00 | buy | 787 | 0.10 | 110.884 | 0.000 | 0.000 | ||
| 1573 | 2021.06.25 06:00 | close | 786 | 0.10 | 110.883 | 0.000 | 0.000 | -14.77 | 9414.43 |
| 1574 | 2021.06.25 13:00 | sell | 788 | 0.10 | 110.761 | 0.000 | 0.000 | ||
| 1575 | 2021.06.25 13:00 | close | 787 | 0.10 | 110.760 | 0.000 | 0.000 | -12.40 | 9402.03 |
| 1576 | 2021.06.28 06:00 | buy | 789 | 0.10 | 110.723 | 0.000 | 0.000 | ||
| 1577 | 2021.06.28 06:00 | close | 788 | 0.10 | 110.724 | 0.000 | 0.000 | 3.33 | 9405.36 |
| 1578 | 2021.06.28 10:00 | sell | 790 | 0.10 | 110.690 | 0.000 | 0.000 | ||
| 1579 | 2021.06.28 10:00 | close | 789 | 0.10 | 110.691 | 0.000 | 0.000 | -3.20 | 9402.16 |
| 1580 | 2021.06.29 17:00 | buy | 791 | 0.10 | 110.603 | 0.000 | 0.000 | ||
| 1581 | 2021.06.29 17:00 | close | 790 | 0.10 | 110.602 | 0.000 | 0.000 | 8.43 | 9410.59 |
| 1582 | 2021.06.30 00:00 | sell | 792 | 0.10 | 110.452 | 0.000 | 0.000 | ||
| 1583 | 2021.06.30 00:00 | close | 791 | 0.10 | 110.472 | 0.000 | 0.000 | -13.34 | 9397.26 |
| 1584 | 2021.07.02 16:00 | sell | 793 | 0.10 | 111.257 | 0.000 | 0.000 | ||
| 1585 | 2021.07.07 17:00 | buy | 794 | 0.10 | 110.711 | 0.000 | 0.000 | ||
| 1586 | 2021.07.07 17:00 | close | 792 | 0.10 | 110.710 | 0.000 | 0.000 | -28.36 | 9368.90 |
| 1587 | 2021.07.07 17:00 | close | 793 | 0.10 | 110.708 | 0.000 | 0.000 | 53.80 | 9422.70 |
| 1588 | 2021.07.08 04:00 | sell | 795 | 0.10 | 110.536 | 0.000 | 0.000 | ||
| 1589 | 2021.07.08 04:00 | close | 794 | 0.10 | 110.535 | 0.000 | 0.000 | -18.31 | 9404.39 |
| 1590 | 2021.07.09 09:00 | buy | 796 | 0.10 | 110.021 | 0.000 | 0.000 | ||
| 1591 | 2021.07.09 09:00 | close | 795 | 0.10 | 110.020 | 0.000 | 0.000 | 51.23 | 9455.62 |
| 1592 | 2021.07.12 16:00 | sell | 797 | 0.10 | 110.198 | 0.000 | 0.000 | ||
| 1593 | 2021.07.12 16:00 | close | 796 | 0.10 | 110.199 | 0.000 | 0.000 | 17.56 | 9473.19 |
| 1594 | 2021.07.14 15:00 | sell | 798 | 0.10 | 110.451 | 0.000 | 0.000 | ||
| 1595 | 2021.07.16 00:00 | buy | 799 | 0.10 | 109.819 | 0.000 | 0.000 | ||
| 1596 | 2021.07.16 00:00 | close | 797 | 0.10 | 109.839 | 0.000 | 0.000 | 33.70 | 9506.89 |
| 1597 | 2021.07.16 00:00 | close | 798 | 0.10 | 109.819 | 0.000 | 0.000 | 61.74 | 9568.63 |
| 1598 | 2021.07.16 08:00 | sell | 800 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 1599 | 2021.07.16 08:00 | close | 799 | 0.10 | 110.002 | 0.000 | 0.000 | 18.30 | 9586.93 |
| 1600 | 2021.07.16 11:00 | buy | 801 | 0.10 | 110.173 | 0.000 | 0.000 | ||
| 1601 | 2021.07.16 11:00 | close | 800 | 0.10 | 110.174 | 0.000 | 0.000 | -17.40 | 9569.53 |
| 1602 | 2021.07.16 12:00 | buy | 802 | 0.10 | 110.099 | 0.000 | 0.000 | ||
| 1603 | 2021.07.19 04:00 | sell | 803 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 1604 | 2021.07.19 04:00 | close | 801 | 0.10 | 109.858 | 0.000 | 0.000 | -31.74 | 9537.79 |
| 1605 | 2021.07.19 04:00 | close | 802 | 0.10 | 109.856 | 0.000 | 0.000 | -24.54 | 9513.26 |
| 1606 | 2021.07.20 12:00 | buy | 804 | 0.10 | 109.631 | 0.000 | 0.000 | ||
| 1607 | 2021.07.20 12:00 | close | 803 | 0.10 | 109.632 | 0.000 | 0.000 | 22.43 | 9535.69 |
| 1608 | 2021.07.22 12:00 | sell | 805 | 0.10 | 110.246 | 0.000 | 0.000 | ||
| 1609 | 2021.07.22 12:00 | close | 804 | 0.10 | 110.249 | 0.000 | 0.000 | 60.86 | 9596.55 |
| 1610 | 2021.07.23 09:00 | buy | 806 | 0.10 | 110.284 | 0.000 | 0.000 | ||
| 1611 | 2021.07.23 09:00 | close | 805 | 0.10 | 110.283 | 0.000 | 0.000 | -4.07 | 9592.48 |
| 1612 | 2021.07.26 09:00 | sell | 807 | 0.10 | 110.310 | 0.000 | 0.000 | ||
| 1613 | 2021.07.26 09:00 | close | 806 | 0.10 | 110.309 | 0.000 | 0.000 | 2.26 | 9594.74 |
| 1614 | 2021.07.27 03:00 | buy | 808 | 0.10 | 110.323 | 0.000 | 0.000 | ||
| 1615 | 2021.07.27 03:00 | close | 807 | 0.10 | 110.324 | 0.000 | 0.000 | -1.77 | 9592.98 |
| 1616 | 2021.07.27 09:00 | sell | 809 | 0.10 | 110.197 | 0.000 | 0.000 | ||
| 1617 | 2021.07.27 09:00 | close | 808 | 0.10 | 110.196 | 0.000 | 0.000 | -12.70 | 9580.28 |
| 1618 | 2021.07.28 13:00 | buy | 810 | 0.10 | 109.990 | 0.000 | 0.000 | ||
| 1619 | 2021.07.28 13:00 | close | 809 | 0.10 | 109.988 | 0.000 | 0.000 | 20.53 | 9600.81 |
| 1620 | 2021.07.29 06:00 | sell | 811 | 0.10 | 109.796 | 0.000 | 0.000 | ||
| 1621 | 2021.07.29 06:00 | close | 810 | 0.10 | 109.797 | 0.000 | 0.000 | -20.01 | 9580.80 |
| 1622 | 2021.07.30 15:00 | buy | 812 | 0.10 | 109.670 | 0.000 | 0.000 | ||
| 1623 | 2021.07.30 15:00 | close | 811 | 0.10 | 109.672 | 0.000 | 0.000 | 12.03 | 9592.84 |
| 1624 | 2021.08.02 11:00 | sell | 813 | 0.10 | 109.671 | 0.000 | 0.000 | ||
| 1625 | 2021.08.02 11:00 | close | 812 | 0.10 | 109.669 | 0.000 | 0.000 | -0.34 | 9592.50 |
| 1626 | 2021.08.04 13:00 | buy | 814 | 0.10 | 109.180 | 0.000 | 0.000 | ||
| 1627 | 2021.08.04 13:00 | close | 813 | 0.10 | 109.181 | 0.000 | 0.000 | 48.27 | 9640.77 |
| 1628 | 2021.08.04 17:00 | sell | 815 | 0.10 | 108.834 | 0.000 | 0.000 | ||
| 1629 | 2021.08.04 17:00 | close | 814 | 0.10 | 108.835 | 0.000 | 0.000 | -34.50 | 9606.27 |
| 1630 | 2021.08.09 15:00 | sell | 816 | 0.10 | 110.093 | 0.000 | 0.000 | ||
| 1631 | 2021.08.11 21:00 | sell | 817 | 0.10 | 110.397 | 0.000 | 0.000 | ||
| 1632 | 2021.08.12 19:00 | buy | 818 | 0.10 | 110.376 | 0.000 | 0.000 | ||
| 1633 | 2021.08.12 19:00 | close | 815 | 0.10 | 110.378 | 0.000 | 0.000 | -158.06 | 9448.21 |
| 1634 | 2021.08.12 19:00 | close | 817 | 0.10 | 110.378 | 0.000 | 0.000 | 0.80 | 9449.01 |
| 1635 | 2021.08.12 19:00 | close | 816 | 0.10 | 110.381 | 0.000 | 0.000 | -30.63 | 9418.38 |
| 1636 | 2021.08.13 05:00 | sell | 819 | 0.10 | 110.415 | 0.000 | 0.000 | ||
| 1637 | 2021.08.13 05:00 | close | 818 | 0.10 | 110.416 | 0.000 | 0.000 | 3.76 | 9422.15 |
| 1638 | 2021.08.17 11:00 | buy | 820 | 0.10 | 109.339 | 0.000 | 0.000 | ||
| 1639 | 2021.08.17 11:00 | close | 819 | 0.10 | 109.340 | 0.000 | 0.000 | 106.77 | 9528.91 |
| 1640 | 2021.08.19 17:00 | sell | 821 | 0.10 | 109.721 | 0.000 | 0.000 | ||
| 1641 | 2021.08.19 17:00 | close | 820 | 0.10 | 109.722 | 0.000 | 0.000 | 37.36 | 9566.27 |
| 1642 | 2021.08.20 08:00 | buy | 822 | 0.10 | 109.758 | 0.000 | 0.000 | ||
| 1643 | 2021.08.20 08:00 | close | 821 | 0.10 | 109.759 | 0.000 | 0.000 | -4.17 | 9562.10 |
| 1644 | 2021.08.20 13:00 | sell | 823 | 0.10 | 109.637 | 0.000 | 0.000 | ||
| 1645 | 2021.08.20 13:00 | close | 822 | 0.10 | 109.638 | 0.000 | 0.000 | -12.00 | 9550.10 |
| 1646 | 2021.08.20 23:00 | buy | 824 | 0.10 | 109.792 | 0.000 | 0.000 | ||
| 1647 | 2021.08.20 23:00 | close | 823 | 0.10 | 109.791 | 0.000 | 0.000 | -15.40 | 9534.70 |
| 1648 | 2021.08.24 00:00 | sell | 825 | 0.10 | 109.681 | 0.000 | 0.000 | ||
| 1649 | 2021.08.24 00:00 | close | 824 | 0.10 | 109.665 | 0.000 | 0.000 | -13.17 | 9521.53 |
| 1650 | 2021.08.24 16:00 | buy | 826 | 0.10 | 109.544 | 0.000 | 0.000 | ||
| 1651 | 2021.08.24 16:00 | close | 825 | 0.10 | 109.545 | 0.000 | 0.000 | 13.60 | 9535.13 |
| 1652 | 2021.08.24 21:00 | sell | 827 | 0.10 | 109.685 | 0.000 | 0.000 | ||
| 1653 | 2021.08.24 21:00 | close | 826 | 0.10 | 109.684 | 0.000 | 0.000 | 14.00 | 9549.13 |
| 1654 | 2021.08.25 08:00 | buy | 828 | 0.10 | 109.762 | 0.000 | 0.000 | ||
| 1655 | 2021.08.25 08:00 | close | 827 | 0.10 | 109.763 | 0.000 | 0.000 | -8.17 | 9540.97 |
| 1656 | 2021.08.27 17:00 | buy | 829 | 0.10 | 110.167 | 0.000 | 0.000 | ||
| 1657 | 2021.08.30 18:00 | buy | 830 | 0.10 | 109.904 | 0.000 | 0.000 | ||
| 1658 | 2021.08.31 11:00 | sell | 831 | 0.10 | 109.807 | 0.000 | 0.000 | ||
| 1659 | 2021.08.31 11:00 | close | 828 | 0.10 | 109.808 | 0.000 | 0.000 | 3.18 | 9544.15 |
| 1660 | 2021.08.31 11:00 | close | 830 | 0.10 | 109.808 | 0.000 | 0.000 | -9.84 | 9534.31 |
| 1661 | 2021.08.31 11:00 | close | 829 | 0.10 | 109.810 | 0.000 | 0.000 | -36.17 | 9498.14 |
| 1662 | 2021.08.31 22:00 | buy | 832 | 0.10 | 110.009 | 0.000 | 0.000 | ||
| 1663 | 2021.08.31 22:00 | close | 831 | 0.10 | 110.010 | 0.000 | 0.000 | -20.30 | 9477.84 |
| 1664 | 2021.09.01 23:00 | sell | 833 | 0.10 | 110.008 | 0.000 | 0.000 | ||
| 1665 | 2021.09.01 23:00 | close | 832 | 0.10 | 110.009 | 0.000 | 0.000 | -0.24 | 9477.61 |
| 1666 | 2021.09.02 15:00 | buy | 834 | 0.10 | 110.008 | 0.000 | 0.000 | ||
| 1667 | 2021.09.02 15:00 | close | 833 | 0.10 | 110.009 | 0.000 | 0.000 | -1.20 | 9476.41 |
| 1668 | 2021.09.02 16:00 | sell | 835 | 0.10 | 110.012 | 0.000 | 0.000 | ||
| 1669 | 2021.09.02 16:00 | close | 834 | 0.10 | 110.013 | 0.000 | 0.000 | 0.50 | 9476.91 |
| 1670 | 2021.09.02 19:00 | buy | 836 | 0.10 | 110.026 | 0.000 | 0.000 | ||
| 1671 | 2021.09.02 19:00 | close | 835 | 0.10 | 110.027 | 0.000 | 0.000 | -1.50 | 9475.41 |
| 1672 | 2021.09.03 23:56 | close at stop | 836 | 0.10 | 109.690 | 0.000 | 0.000 | -33.84 | 9441.57 |